COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-06-29 |
DOCK.N0000 |
88.600 |
91.000 |
88.600 |
90.200 |
25 |
| 2017-06-28 |
DOCK.N0000 |
88.500 |
89.500 |
88.000 |
89.400 |
23 |
| 2017-06-27 |
DOCK.N0000 |
87.300 |
88.500 |
87.300 |
88.500 |
8 |
| 2017-06-23 |
DOCK.N0000 |
88.000 |
88.500 |
87.200 |
87.200 |
11 |
| 2017-06-22 |
DOCK.N0000 |
87.200 |
88.000 |
87.200 |
88.000 |
10 |
| 2017-06-21 |
DOCK.N0000 |
87.100 |
87.300 |
87.100 |
87.200 |
5 |
| 2017-06-20 |
DOCK.N0000 |
87.000 |
88.000 |
87.000 |
88.000 |
8 |
| 2017-06-19 |
DOCK.N0000 |
89.000 |
89.100 |
87.000 |
87.500 |
10 |
| 2017-06-16 |
DOCK.N0000 |
90.000 |
91.000 |
89.000 |
90.000 |
43 |
| 2017-06-15 |
DOCK.N0000 |
87.000 |
90.000 |
87.000 |
89.100 |
65 |
| 2017-06-14 |
DOCK.N0000 |
87.500 |
87.900 |
87.000 |
87.000 |
10 |
| 2017-06-13 |
DOCK.N0000 |
86.000 |
88.000 |
86.000 |
86.600 |
12 |
| 2017-06-12 |
DOCK.N0000 |
86.000 |
87.400 |
85.700 |
86.600 |
19 |
| 2017-06-09 |
DOCK.N0000 |
85.900 |
87.000 |
85.900 |
86.900 |
22 |
| 2017-06-07 |
DOCK.N0000 |
86.000 |
87.000 |
85.200 |
85.600 |
21 |
| 2017-06-06 |
DOCK.N0000 |
87.400 |
87.400 |
86.200 |
86.500 |
13 |
| 2017-06-05 |
DOCK.N0000 |
86.600 |
87.500 |
86.600 |
86.800 |
9 |
| 2017-06-02 |
DOCK.N0000 |
86.800 |
89.500 |
86.700 |
88.000 |
26 |
| 2017-06-01 |
DOCK.N0000 |
89.900 |
89.900 |
86.900 |
88.000 |
24 |
| 2017-05-31 |
DOCK.N0000 |
89.000 |
89.900 |
88.000 |
88.600 |
26 |