COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-12 |
DOCK.N0000 |
82.000 |
82.000 |
81.100 |
81.100 |
8 |
| 2017-05-09 |
DOCK.N0000 |
82.600 |
82.600 |
80.000 |
80.000 |
51 |
| 2017-05-08 |
DOCK.N0000 |
83.400 |
83.500 |
82.800 |
82.800 |
10 |
| 2017-05-05 |
DOCK.N0000 |
79.000 |
84.000 |
79.000 |
83.400 |
60 |
| 2017-05-04 |
DOCK.N0000 |
75.900 |
79.700 |
75.500 |
77.400 |
79 |
| 2017-05-03 |
DOCK.N0000 |
75.200 |
76.000 |
75.000 |
75.500 |
29 |
| 2017-05-02 |
DOCK.N0000 |
75.300 |
75.400 |
75.300 |
75.400 |
4 |
| 2017-04-28 |
DOCK.N0000 |
75.300 |
75.300 |
75.300 |
75.300 |
7 |
| 2017-04-27 |
DOCK.N0000 |
75.000 |
75.100 |
74.100 |
75.000 |
13 |
| 2017-04-26 |
DOCK.N0000 |
75.100 |
75.100 |
75.000 |
75.000 |
16 |
| 2017-04-24 |
DOCK.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
8 |
| 2017-04-21 |
DOCK.N0000 |
76.500 |
76.900 |
76.000 |
76.000 |
16 |
| 2017-04-20 |
DOCK.N0000 |
78.100 |
78.100 |
76.100 |
76.500 |
35 |
| 2017-04-19 |
DOCK.N0000 |
77.200 |
78.000 |
77.000 |
78.000 |
8 |
| 2017-04-18 |
DOCK.N0000 |
78.000 |
78.100 |
78.000 |
78.000 |
17 |
| 2017-04-17 |
DOCK.N0000 |
80.000 |
80.000 |
77.000 |
77.200 |
14 |
| 2017-04-12 |
DOCK.N0000 |
79.300 |
79.900 |
79.300 |
79.900 |
3 |
| 2017-04-11 |
DOCK.N0000 |
79.000 |
79.900 |
77.000 |
77.000 |
13 |
| 2017-04-07 |
DOCK.N0000 |
78.000 |
78.000 |
77.000 |
78.000 |
16 |
| 2017-04-06 |
DOCK.N0000 |
78.000 |
78.000 |
77.400 |
77.500 |
11 |