COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-06-12 |
DOCK.N0000 |
86.000 |
87.400 |
85.700 |
86.600 |
19 |
| 2017-06-09 |
DOCK.N0000 |
85.900 |
87.000 |
85.900 |
86.900 |
22 |
| 2017-06-07 |
DOCK.N0000 |
86.000 |
87.000 |
85.200 |
85.600 |
21 |
| 2017-06-06 |
DOCK.N0000 |
87.400 |
87.400 |
86.200 |
86.500 |
13 |
| 2017-06-05 |
DOCK.N0000 |
86.600 |
87.500 |
86.600 |
86.800 |
9 |
| 2017-06-02 |
DOCK.N0000 |
86.800 |
89.500 |
86.700 |
88.000 |
26 |
| 2017-06-01 |
DOCK.N0000 |
89.900 |
89.900 |
86.900 |
88.000 |
24 |
| 2017-05-31 |
DOCK.N0000 |
89.000 |
89.900 |
88.000 |
88.600 |
26 |
| 2017-05-30 |
DOCK.N0000 |
90.000 |
90.000 |
89.000 |
89.500 |
18 |
| 2017-05-29 |
DOCK.N0000 |
90.000 |
90.000 |
88.500 |
89.800 |
40 |
| 2017-05-26 |
DOCK.N0000 |
91.000 |
91.000 |
90.000 |
90.800 |
56 |
| 2017-05-25 |
DOCK.N0000 |
91.000 |
91.000 |
89.900 |
90.500 |
64 |
| 2017-05-24 |
DOCK.N0000 |
89.000 |
92.000 |
88.000 |
90.200 |
115 |
| 2017-05-23 |
DOCK.N0000 |
85.500 |
89.000 |
85.500 |
88.300 |
86 |
| 2017-05-22 |
DOCK.N0000 |
84.100 |
87.900 |
83.200 |
86.200 |
39 |
| 2017-05-19 |
DOCK.N0000 |
85.400 |
86.000 |
83.000 |
85.000 |
39 |
| 2017-05-18 |
DOCK.N0000 |
84.400 |
86.500 |
84.000 |
85.900 |
64 |
| 2017-05-17 |
DOCK.N0000 |
82.300 |
87.000 |
82.000 |
85.200 |
98 |
| 2017-05-16 |
DOCK.N0000 |
82.000 |
82.200 |
80.100 |
82.000 |
35 |
| 2017-05-15 |
DOCK.N0000 |
81.100 |
81.100 |
80.000 |
80.000 |
22 |