COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-10-31 |
DOCK.N0000 |
96.800 |
96.800 |
96.700 |
0.000 |
0 |
| 2017-10-30 |
DOCK.N0000 |
96.700 |
96.700 |
96.700 |
0.000 |
0 |
| 2017-10-27 |
DOCK.N0000 |
98.900 |
98.900 |
98.800 |
0.000 |
0 |
| 2017-10-26 |
DOCK.N0000 |
0.000 |
96.700 |
96.700 |
0.000 |
0 |
| 2017-10-25 |
DOCK.N0000 |
0.000 |
99.000 |
99.000 |
0.000 |
0 |
| 2017-10-24 |
DOCK.N0000 |
0.000 |
98.000 |
97.000 |
0.000 |
0 |
| 2017-10-23 |
DOCK.N0000 |
0.000 |
99.000 |
96.600 |
0.000 |
0 |
| 2017-10-20 |
DOCK.N0000 |
0.000 |
97.000 |
96.200 |
0.000 |
0 |
| 2017-10-19 |
DOCK.N0000 |
0.000 |
99.000 |
95.000 |
0.000 |
0 |
| 2017-07-14 |
DOCK.N0000 |
102.500 |
104.000 |
102.000 |
103.100 |
25 |
| 2017-07-13 |
DOCK.N0000 |
106.800 |
107.000 |
101.000 |
102.000 |
53 |
| 2017-07-12 |
DOCK.N0000 |
101.000 |
106.500 |
100.100 |
106.200 |
186 |
| 2017-07-11 |
DOCK.N0000 |
99.000 |
101.000 |
99.000 |
100.000 |
129 |
| 2017-07-10 |
DOCK.N0000 |
97.500 |
99.800 |
96.100 |
98.700 |
65 |
| 2017-07-07 |
DOCK.N0000 |
92.900 |
97.400 |
92.900 |
95.900 |
62 |
| 2017-07-06 |
DOCK.N0000 |
93.000 |
93.000 |
91.600 |
92.100 |
3 |
| 2017-07-05 |
DOCK.N0000 |
91.600 |
93.000 |
91.600 |
93.000 |
8 |
| 2017-07-04 |
DOCK.N0000 |
93.000 |
93.600 |
92.000 |
92.000 |
27 |
| 2017-07-03 |
DOCK.N0000 |
94.000 |
94.000 |
93.000 |
93.000 |
32 |
| 2017-06-30 |
DOCK.N0000 |
91.000 |
94.000 |
91.000 |
93.600 |
95 |