COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-05 |
DOCK.N0000 |
90.000 |
90.000 |
89.900 |
90.000 |
15 |
| 2018-01-04 |
DOCK.N0000 |
90.100 |
90.100 |
90.000 |
90.000 |
2 |
| 2018-01-03 |
DOCK.N0000 |
90.100 |
90.100 |
90.000 |
90.000 |
4 |
| 2018-01-02 |
DOCK.N0000 |
93.500 |
93.500 |
90.000 |
90.000 |
6 |
| 2017-12-29 |
DOCK.N0000 |
90.000 |
90.000 |
87.800 |
88.500 |
17 |
| 2017-12-28 |
DOCK.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
4 |
| 2017-12-27 |
DOCK.N0000 |
90.000 |
90.100 |
90.000 |
90.000 |
20 |
| 2017-12-22 |
DOCK.N0000 |
93.000 |
93.500 |
93.000 |
93.500 |
2 |
| 2017-12-21 |
DOCK.N0000 |
89.000 |
93.000 |
89.000 |
89.100 |
6 |
| 2017-12-20 |
DOCK.N0000 |
93.000 |
93.000 |
88.700 |
88.700 |
3 |
| 2017-12-19 |
DOCK.N0000 |
90.000 |
90.000 |
89.300 |
89.300 |
3 |
| 2017-12-18 |
DOCK.N0000 |
89.500 |
89.500 |
89.500 |
89.500 |
3 |
| 2017-12-15 |
DOCK.N0000 |
90.100 |
90.100 |
89.500 |
89.600 |
6 |
| 2017-12-14 |
DOCK.N0000 |
90.100 |
90.100 |
90.000 |
90.000 |
4 |
| 2017-12-13 |
DOCK.N0000 |
89.800 |
89.800 |
89.800 |
89.800 |
5 |
| 2017-12-12 |
DOCK.N0000 |
92.000 |
93.000 |
92.000 |
92.000 |
2 |
| 2017-12-11 |
DOCK.N0000 |
90.100 |
90.100 |
89.500 |
90.000 |
14 |
| 2017-12-08 |
DOCK.N0000 |
90.000 |
90.000 |
90.000 |
93.900 |
1 |
| 2017-12-07 |
DOCK.N0000 |
90.000 |
93.900 |
90.000 |
93.900 |
13 |
| 2017-12-06 |
DOCK.N0000 |
90.800 |
90.800 |
90.000 |
90.000 |
14 |