COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-18 |
DOCK.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
8 |
| 2018-04-17 |
DOCK.N0000 |
84.000 |
84.000 |
83.000 |
84.000 |
22 |
| 2018-04-16 |
DOCK.N0000 |
84.000 |
88.000 |
84.000 |
84.000 |
9 |
| 2018-04-12 |
DOCK.N0000 |
83.100 |
83.100 |
82.000 |
82.100 |
7 |
| 2018-04-10 |
DOCK.N0000 |
84.000 |
84.000 |
82.000 |
82.000 |
10 |
| 2018-04-09 |
DOCK.N0000 |
82.000 |
82.000 |
82.000 |
84.000 |
1 |
| 2018-04-06 |
DOCK.N0000 |
82.000 |
84.000 |
82.000 |
84.000 |
7 |
| 2018-04-05 |
DOCK.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
6 |
| 2018-04-04 |
DOCK.N0000 |
81.500 |
83.800 |
81.500 |
83.500 |
6 |
| 2018-04-03 |
DOCK.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
1 |
| 2018-04-02 |
DOCK.N0000 |
81.000 |
83.000 |
81.000 |
83.000 |
3 |
| 2018-03-29 |
DOCK.N0000 |
83.500 |
84.000 |
83.000 |
83.000 |
6 |
| 2018-03-28 |
DOCK.N0000 |
83.600 |
83.600 |
83.100 |
83.500 |
14 |
| 2018-03-27 |
DOCK.N0000 |
83.600 |
83.600 |
83.600 |
83.600 |
1 |
| 2018-03-26 |
DOCK.N0000 |
85.000 |
85.000 |
83.500 |
83.600 |
9 |
| 2018-03-23 |
DOCK.N0000 |
83.600 |
84.900 |
83.500 |
83.600 |
6 |
| 2018-03-22 |
DOCK.N0000 |
85.000 |
85.000 |
85.000 |
83.000 |
1 |
| 2018-03-21 |
DOCK.N0000 |
86.800 |
86.800 |
83.000 |
83.000 |
5 |
| 2018-03-20 |
DOCK.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
3 |
| 2018-03-19 |
DOCK.N0000 |
85.000 |
87.900 |
84.000 |
84.600 |
20 |