COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-23 |
DOCK.N0000 |
83.000 |
84.400 |
83.000 |
83.200 |
10 |
| 2018-02-22 |
DOCK.N0000 |
84.400 |
84.400 |
83.000 |
83.800 |
3 |
| 2018-02-21 |
DOCK.N0000 |
83.100 |
86.000 |
83.100 |
84.400 |
8 |
| 2018-02-20 |
DOCK.N0000 |
86.000 |
86.000 |
85.000 |
85.600 |
10 |
| 2018-02-19 |
DOCK.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
7 |
| 2018-02-16 |
DOCK.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
2 |
| 2018-02-15 |
DOCK.N0000 |
85.600 |
86.200 |
85.600 |
86.000 |
6 |
| 2018-02-14 |
DOCK.N0000 |
86.600 |
86.600 |
85.600 |
85.900 |
16 |
| 2018-02-09 |
DOCK.N0000 |
86.600 |
87.000 |
86.600 |
87.000 |
9 |
| 2018-02-08 |
DOCK.N0000 |
87.000 |
87.000 |
86.500 |
87.000 |
2 |
| 2018-02-06 |
DOCK.N0000 |
87.100 |
88.000 |
86.100 |
86.500 |
25 |
| 2018-02-02 |
DOCK.N0000 |
87.200 |
87.200 |
87.100 |
87.200 |
4 |
| 2018-01-30 |
DOCK.N0000 |
89.000 |
89.000 |
86.200 |
88.100 |
20 |
| 2018-01-29 |
DOCK.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
3 |
| 2018-01-26 |
DOCK.N0000 |
87.300 |
87.300 |
87.300 |
88.000 |
1 |
| 2018-01-25 |
DOCK.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
7 |
| 2018-01-24 |
DOCK.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
| 2018-01-23 |
DOCK.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
4 |
| 2018-01-22 |
DOCK.N0000 |
88.000 |
88.000 |
86.000 |
87.300 |
7 |
| 2018-01-19 |
DOCK.N0000 |
88.500 |
88.500 |
88.000 |
88.000 |
11 |