COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-27 |
DOCK.N0000 |
83.600 |
83.600 |
83.600 |
83.600 |
1 |
| 2018-03-26 |
DOCK.N0000 |
85.000 |
85.000 |
83.500 |
83.600 |
9 |
| 2018-03-23 |
DOCK.N0000 |
83.600 |
84.900 |
83.500 |
83.600 |
6 |
| 2018-03-22 |
DOCK.N0000 |
85.000 |
85.000 |
85.000 |
83.000 |
1 |
| 2018-03-21 |
DOCK.N0000 |
86.800 |
86.800 |
83.000 |
83.000 |
5 |
| 2018-03-20 |
DOCK.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
3 |
| 2018-03-19 |
DOCK.N0000 |
85.000 |
87.900 |
84.000 |
84.600 |
20 |
| 2018-03-16 |
DOCK.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
3 |
| 2018-03-15 |
DOCK.N0000 |
85.500 |
85.500 |
85.000 |
85.000 |
7 |
| 2018-03-14 |
DOCK.N0000 |
86.900 |
88.000 |
85.200 |
88.000 |
13 |
| 2018-03-13 |
DOCK.N0000 |
86.600 |
86.900 |
86.500 |
86.500 |
8 |
| 2018-03-12 |
DOCK.N0000 |
85.100 |
85.100 |
85.000 |
85.100 |
8 |
| 2018-03-09 |
DOCK.N0000 |
84.000 |
86.900 |
84.000 |
85.300 |
18 |
| 2018-03-08 |
DOCK.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
5 |
| 2018-03-07 |
DOCK.N0000 |
85.000 |
86.900 |
85.000 |
85.000 |
29 |
| 2018-03-06 |
DOCK.N0000 |
85.000 |
85.000 |
84.800 |
84.800 |
19 |
| 2018-03-05 |
DOCK.N0000 |
85.200 |
86.900 |
84.500 |
85.000 |
20 |
| 2018-03-02 |
DOCK.N0000 |
88.800 |
89.900 |
85.200 |
85.200 |
6 |
| 2018-02-27 |
DOCK.N0000 |
84.000 |
85.900 |
84.000 |
83.500 |
3 |
| 2018-02-26 |
DOCK.N0000 |
83.300 |
83.500 |
83.300 |
83.500 |
2 |