COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-04 |
DOCK.N0000 |
66.000 |
66.000 |
65.000 |
65.000 |
13 |
| 2018-07-02 |
DOCK.N0000 |
65.100 |
69.800 |
65.100 |
69.800 |
8 |
| 2018-06-29 |
DOCK.N0000 |
68.800 |
70.000 |
65.000 |
65.200 |
14 |
| 2018-06-28 |
DOCK.N0000 |
65.200 |
68.800 |
65.200 |
68.800 |
10 |
| 2018-06-26 |
DOCK.N0000 |
68.800 |
68.800 |
65.100 |
65.200 |
18 |
| 2018-06-25 |
DOCK.N0000 |
70.000 |
70.000 |
68.000 |
68.100 |
14 |
| 2018-06-22 |
DOCK.N0000 |
68.700 |
70.800 |
68.700 |
70.700 |
4 |
| 2018-06-20 |
DOCK.N0000 |
68.100 |
70.000 |
68.100 |
70.900 |
4 |
| 2018-06-19 |
DOCK.N0000 |
70.000 |
71.500 |
69.800 |
70.900 |
4 |
| 2018-06-18 |
DOCK.N0000 |
70.000 |
70.000 |
68.000 |
68.700 |
11 |
| 2018-06-14 |
DOCK.N0000 |
70.100 |
70.100 |
70.000 |
70.000 |
13 |
| 2018-06-13 |
DOCK.N0000 |
72.100 |
72.100 |
72.000 |
72.100 |
5 |
| 2018-06-12 |
DOCK.N0000 |
72.100 |
72.100 |
72.100 |
72.100 |
3 |
| 2018-06-11 |
DOCK.N0000 |
72.000 |
72.100 |
72.000 |
72.000 |
12 |
| 2018-06-08 |
DOCK.N0000 |
73.000 |
75.000 |
73.000 |
74.600 |
6 |
| 2018-06-07 |
DOCK.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
5 |
| 2018-06-06 |
DOCK.N0000 |
75.600 |
76.800 |
75.000 |
75.000 |
10 |
| 2018-06-05 |
DOCK.N0000 |
76.800 |
76.800 |
76.000 |
76.800 |
6 |
| 2018-06-04 |
DOCK.N0000 |
76.900 |
76.900 |
76.800 |
76.800 |
3 |
| 2018-06-01 |
DOCK.N0000 |
77.000 |
77.000 |
75.600 |
75.600 |
5 |