COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-05 |
DOCK.N0000 |
56.300 |
56.300 |
56.000 |
56.100 |
17 |
| 2018-09-04 |
DOCK.N0000 |
56.200 |
56.200 |
56.000 |
56.100 |
5 |
| 2018-09-03 |
DOCK.N0000 |
56.500 |
56.500 |
56.500 |
56.500 |
2 |
| 2018-08-31 |
DOCK.N0000 |
56.600 |
56.600 |
56.200 |
56.200 |
3 |
| 2018-08-30 |
DOCK.N0000 |
58.000 |
59.500 |
56.000 |
57.500 |
5 |
| 2018-08-29 |
DOCK.N0000 |
56.900 |
56.900 |
56.000 |
56.000 |
12 |
| 2018-08-28 |
DOCK.N0000 |
56.000 |
56.000 |
55.600 |
56.000 |
5 |
| 2018-08-27 |
DOCK.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
4 |
| 2018-08-24 |
DOCK.N0000 |
55.500 |
56.000 |
55.500 |
56.000 |
7 |
| 2018-08-23 |
DOCK.N0000 |
55.500 |
56.900 |
55.500 |
56.000 |
4 |
| 2018-08-21 |
DOCK.N0000 |
56.400 |
57.000 |
55.900 |
56.000 |
5 |
| 2018-08-17 |
DOCK.N0000 |
58.000 |
58.000 |
56.000 |
56.100 |
16 |
| 2018-08-16 |
DOCK.N0000 |
60.000 |
60.200 |
60.000 |
60.000 |
14 |
| 2018-08-15 |
DOCK.N0000 |
60.000 |
61.000 |
59.800 |
60.000 |
11 |
| 2018-08-14 |
DOCK.N0000 |
60.400 |
60.400 |
60.000 |
60.200 |
3 |
| 2018-08-13 |
DOCK.N0000 |
60.200 |
62.000 |
60.200 |
60.400 |
2 |
| 2018-08-10 |
DOCK.N0000 |
60.400 |
61.000 |
59.900 |
0.000 |
23 |
| 2018-08-09 |
DOCK.N0000 |
64.100 |
64.100 |
60.000 |
61.000 |
62 |
| 2018-08-08 |
DOCK.N0000 |
64.100 |
64.100 |
64.000 |
64.100 |
2 |
| 2018-08-07 |
DOCK.N0000 |
64.100 |
64.100 |
64.000 |
64.100 |
8 |