COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-23 |
DOCK.N0000 |
54.500 |
54.500 |
53.000 |
54.300 |
8 |
| 2018-10-22 |
DOCK.N0000 |
55.000 |
55.000 |
55.000 |
54.000 |
1 |
| 2018-10-19 |
DOCK.N0000 |
55.000 |
55.000 |
55.000 |
54.000 |
1 |
| 2018-10-18 |
DOCK.N0000 |
54.100 |
54.100 |
54.000 |
54.000 |
2 |
| 2018-10-17 |
DOCK.N0000 |
55.000 |
55.000 |
55.000 |
54.500 |
1 |
| 2018-10-16 |
DOCK.N0000 |
54.500 |
54.500 |
54.500 |
54.500 |
1 |
| 2018-10-15 |
DOCK.N0000 |
55.500 |
55.500 |
54.000 |
54.700 |
13 |
| 2018-10-12 |
DOCK.N0000 |
57.900 |
57.900 |
56.000 |
56.500 |
2 |
| 2018-10-11 |
DOCK.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
6 |
| 2018-10-10 |
DOCK.N0000 |
55.600 |
56.000 |
55.500 |
56.000 |
14 |
| 2018-10-09 |
DOCK.N0000 |
55.000 |
55.100 |
55.000 |
55.100 |
3 |
| 2018-10-08 |
DOCK.N0000 |
53.900 |
55.900 |
53.900 |
53.000 |
3 |
| 2018-10-05 |
DOCK.N0000 |
53.000 |
53.500 |
53.000 |
53.000 |
4 |
| 2018-10-04 |
DOCK.N0000 |
53.000 |
53.000 |
52.000 |
52.000 |
3 |
| 2018-10-03 |
DOCK.N0000 |
52.000 |
53.600 |
52.000 |
52.100 |
11 |
| 2018-10-02 |
DOCK.N0000 |
53.500 |
53.600 |
52.000 |
52.300 |
10 |
| 2018-10-01 |
DOCK.N0000 |
54.400 |
54.400 |
53.400 |
53.800 |
9 |
| 2018-09-28 |
DOCK.N0000 |
52.000 |
55.000 |
51.000 |
51.400 |
13 |
| 2018-09-27 |
DOCK.N0000 |
50.900 |
54.900 |
50.900 |
50.900 |
13 |
| 2018-09-26 |
DOCK.N0000 |
52.000 |
53.000 |
52.000 |
53.000 |
16 |