COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-05 |
DOCK.N0000 |
57.900 |
57.900 |
54.000 |
54.300 |
7 |
| 2018-12-04 |
DOCK.N0000 |
56.100 |
57.000 |
55.600 |
55.600 |
13 |
| 2018-12-03 |
DOCK.N0000 |
57.500 |
58.000 |
57.100 |
57.600 |
9 |
| 2018-11-30 |
DOCK.N0000 |
58.300 |
58.300 |
57.000 |
58.300 |
6 |
| 2018-11-29 |
DOCK.N0000 |
57.000 |
58.300 |
57.000 |
58.100 |
7 |
| 2018-11-28 |
DOCK.N0000 |
58.500 |
58.600 |
58.500 |
58.500 |
20 |
| 2018-11-27 |
DOCK.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
9 |
| 2018-11-26 |
DOCK.N0000 |
54.000 |
57.500 |
52.500 |
57.200 |
6 |
| 2018-11-23 |
DOCK.N0000 |
56.100 |
62.000 |
56.100 |
56.900 |
9 |
| 2018-11-21 |
DOCK.N0000 |
56.000 |
57.500 |
56.000 |
56.000 |
13 |
| 2018-11-19 |
DOCK.N0000 |
56.000 |
57.000 |
56.000 |
56.000 |
3 |
| 2018-11-16 |
DOCK.N0000 |
54.500 |
58.000 |
54.500 |
56.000 |
28 |
| 2018-11-15 |
DOCK.N0000 |
55.900 |
55.900 |
52.600 |
52.600 |
5 |
| 2018-11-14 |
DOCK.N0000 |
55.000 |
55.000 |
55.000 |
55.500 |
1 |
| 2018-11-13 |
DOCK.N0000 |
56.200 |
56.200 |
55.000 |
55.500 |
8 |
| 2018-11-12 |
DOCK.N0000 |
56.300 |
56.900 |
56.200 |
56.200 |
7 |
| 2018-11-09 |
DOCK.N0000 |
57.500 |
57.500 |
56.300 |
56.300 |
9 |
| 2018-11-08 |
DOCK.N0000 |
57.000 |
58.000 |
57.000 |
57.900 |
5 |
| 2018-11-07 |
DOCK.N0000 |
57.500 |
57.500 |
54.500 |
57.400 |
4 |
| 2018-11-05 |
DOCK.N0000 |
58.000 |
58.000 |
55.000 |
57.900 |
5 |