COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
DOCK.N0000 |
43.000 |
43.200 |
43.000 |
43.100 |
10 |
| 2024-10-03 |
DOCK.N0000 |
42.600 |
42.900 |
42.000 |
42.000 |
48 |
| 2024-10-02 |
DOCK.N0000 |
41.500 |
42.900 |
41.500 |
42.000 |
20 |
| 2024-10-01 |
DOCK.N0000 |
43.100 |
43.100 |
42.000 |
42.100 |
15 |
| 2024-09-30 |
DOCK.N0000 |
42.000 |
43.200 |
42.000 |
43.200 |
17 |
| 2024-09-27 |
DOCK.N0000 |
42.000 |
42.000 |
41.800 |
42.000 |
9 |
| 2024-09-26 |
DOCK.N0000 |
42.500 |
42.500 |
41.500 |
41.700 |
21 |
| 2024-09-25 |
DOCK.N0000 |
42.000 |
42.500 |
41.600 |
42.000 |
31 |
| 2024-09-24 |
DOCK.N0000 |
42.000 |
42.000 |
41.100 |
42.000 |
15 |
| 2024-09-23 |
DOCK.N0000 |
41.800 |
42.000 |
41.000 |
41.200 |
21 |
| 2024-09-20 |
DOCK.N0000 |
41.500 |
42.000 |
41.500 |
41.900 |
12 |
| 2024-09-19 |
DOCK.N0000 |
41.500 |
42.000 |
41.500 |
41.700 |
16 |
| 2024-09-18 |
DOCK.N0000 |
41.800 |
41.800 |
41.100 |
41.500 |
29 |
| 2024-09-13 |
DOCK.N0000 |
42.000 |
42.000 |
41.800 |
41.800 |
5 |
| 2024-09-12 |
DOCK.N0000 |
41.100 |
41.100 |
41.100 |
41.100 |
7 |
| 2024-09-11 |
DOCK.N0000 |
41.100 |
41.900 |
41.000 |
41.100 |
20 |
| 2024-09-10 |
DOCK.N0000 |
42.000 |
42.000 |
42.000 |
42.500 |
3 |
| 2024-09-09 |
DOCK.N0000 |
41.100 |
43.000 |
41.000 |
42.500 |
14 |
| 2024-09-06 |
DOCK.N0000 |
42.000 |
42.000 |
41.000 |
41.100 |
23 |
| 2024-09-05 |
DOCK.N0000 |
42.000 |
43.000 |
41.000 |
41.100 |
26 |