COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-08 |
DOCK.N0000 |
52.900 |
53.000 |
51.400 |
52.900 |
23 |
| 2024-05-07 |
DOCK.N0000 |
51.100 |
53.000 |
51.100 |
52.900 |
12 |
| 2024-05-06 |
DOCK.N0000 |
52.000 |
53.000 |
51.000 |
51.100 |
25 |
| 2024-05-03 |
DOCK.N0000 |
51.000 |
51.000 |
50.600 |
50.700 |
12 |
| 2024-05-02 |
DOCK.N0000 |
52.200 |
52.200 |
51.100 |
51.400 |
6 |
| 2024-04-30 |
DOCK.N0000 |
51.000 |
52.200 |
51.000 |
51.900 |
22 |
| 2024-04-29 |
DOCK.N0000 |
52.300 |
52.300 |
50.600 |
51.200 |
12 |
| 2024-04-26 |
DOCK.N0000 |
50.200 |
51.600 |
50.200 |
51.100 |
16 |
| 2024-04-25 |
DOCK.N0000 |
50.600 |
51.400 |
49.800 |
49.800 |
28 |
| 2024-04-24 |
DOCK.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
2 |
| 2024-04-22 |
DOCK.N0000 |
51.400 |
51.400 |
49.600 |
50.000 |
13 |
| 2024-04-19 |
DOCK.N0000 |
51.000 |
51.000 |
50.500 |
50.000 |
4 |
| 2024-04-18 |
DOCK.N0000 |
50.100 |
51.400 |
49.600 |
50.000 |
22 |
| 2024-04-17 |
DOCK.N0000 |
50.700 |
51.200 |
49.600 |
49.900 |
21 |
| 2024-04-16 |
DOCK.N0000 |
52.600 |
52.600 |
50.500 |
51.000 |
6 |
| 2024-04-15 |
DOCK.N0000 |
52.900 |
52.900 |
51.100 |
52.600 |
8 |
| 2024-04-10 |
DOCK.N0000 |
50.000 |
52.900 |
50.000 |
51.500 |
19 |
| 2024-04-09 |
DOCK.N0000 |
50.000 |
51.000 |
50.000 |
50.000 |
18 |
| 2024-04-08 |
DOCK.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
11 |
| 2024-04-05 |
DOCK.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
9 |