COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-15 |
DOCK.N0000 |
227.000 |
227.000 |
189.500 |
192.000 |
3347 |
| 2025-12-12 |
DOCK.N0000 |
236.000 |
236.000 |
210.000 |
228.750 |
3009 |
| 2025-12-11 |
DOCK.N0000 |
234.750 |
248.750 |
228.000 |
234.250 |
4813 |
| 2025-12-10 |
DOCK.N0000 |
188.000 |
427.000 |
188.000 |
217.000 |
4545 |
| 2025-12-09 |
DOCK.N0000 |
140.000 |
427.000 |
140.000 |
174.000 |
2017 |
| 2025-12-08 |
DOCK.N0000 |
125.000 |
140.000 |
125.000 |
139.250 |
1573 |
| 2025-12-05 |
DOCK.N0000 |
81.000 |
132.000 |
81.000 |
124.000 |
2547 |
| 2025-12-03 |
DOCK.N0000 |
425.000 |
431.750 |
405.000 |
412.750 |
784 |
| 2025-12-02 |
DOCK.N0000 |
434.750 |
439.000 |
425.000 |
428.750 |
365 |
| 2025-12-01 |
DOCK.N0000 |
440.000 |
449.500 |
421.000 |
433.250 |
431 |
| 2025-11-28 |
DOCK.N0000 |
433.000 |
453.000 |
425.500 |
448.250 |
661 |
| 2025-11-27 |
DOCK.N0000 |
427.250 |
445.000 |
427.250 |
433.000 |
503 |
| 2025-11-26 |
DOCK.N0000 |
400.250 |
428.750 |
400.250 |
424.750 |
549 |
| 2025-11-11 |
DOCK.N0000 |
398.000 |
425.000 |
380.250 |
407.250 |
918 |
| 2025-10-30 |
DOCK.N0000 |
298.000 |
338.500 |
298.000 |
336.500 |
1582 |
| 2025-10-17 |
DOCK.N0000 |
145.000 |
148.000 |
143.750 |
145.000 |
121 |
| 2025-10-15 |
DOCK.N0000 |
150.000 |
152.000 |
145.750 |
146.500 |
173 |
| 2025-10-10 |
DOCK.N0000 |
151.000 |
161.750 |
149.250 |
150.750 |
720 |
| 2025-10-09 |
DOCK.N0000 |
140.000 |
150.000 |
140.000 |
149.500 |
915 |
| 2025-10-08 |
DOCK.N0000 |
132.000 |
140.000 |
127.750 |
134.000 |
335 |