COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-02-11 |
DOCK.N0000 |
146.750 |
151.000 |
144.250 |
147.750 |
827 |
| 2026-02-10 |
DOCK.N0000 |
150.750 |
152.750 |
146.500 |
147.500 |
806 |
| 2026-02-09 |
DOCK.N0000 |
155.250 |
156.000 |
150.000 |
150.750 |
757 |
| 2026-02-06 |
DOCK.N0000 |
148.000 |
157.500 |
148.000 |
154.750 |
1764 |
| 2026-02-05 |
DOCK.N0000 |
152.000 |
154.750 |
150.000 |
152.250 |
758 |
| 2026-02-03 |
DOCK.N0000 |
146.000 |
155.750 |
145.000 |
152.000 |
1479 |
| 2026-02-02 |
DOCK.N0000 |
154.000 |
154.000 |
142.000 |
145.750 |
2379 |
| 2026-01-30 |
DOCK.N0000 |
146.000 |
156.000 |
145.000 |
155.000 |
2846 |
| 2026-01-29 |
DOCK.N0000 |
149.000 |
149.000 |
145.000 |
146.250 |
1133 |
| 2026-01-28 |
DOCK.N0000 |
151.500 |
153.500 |
147.750 |
149.000 |
1058 |
| 2026-01-27 |
DOCK.N0000 |
147.000 |
155.000 |
146.000 |
152.000 |
2403 |
| 2026-01-26 |
DOCK.N0000 |
150.000 |
154.500 |
146.250 |
147.000 |
2661 |
| 2026-01-23 |
DOCK.N0000 |
135.000 |
157.000 |
130.000 |
149.750 |
6771 |
| 2026-01-22 |
DOCK.N0000 |
148.000 |
149.750 |
135.750 |
137.000 |
4826 |
| 2026-01-21 |
DOCK.N0000 |
119.750 |
162.000 |
118.000 |
143.250 |
11328 |
| 2026-01-20 |
DOCK.N0000 |
95.000 |
118.500 |
90.000 |
113.750 |
8287 |
| 2026-01-19 |
DOCK.N0000 |
116.500 |
130.000 |
105.000 |
108.250 |
3792 |
| 2026-01-16 |
DOCK.N0000 |
128.000 |
128.000 |
114.000 |
116.500 |
2177 |
| 2026-01-14 |
DOCK.N0000 |
127.250 |
135.000 |
124.750 |
126.000 |
1450 |
| 2026-01-13 |
DOCK.N0000 |
138.500 |
140.000 |
122.000 |
127.250 |
2534 |