COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-24 |
DOCK.N0000 |
42.000 |
42.000 |
41.100 |
42.000 |
15 |
| 2024-09-23 |
DOCK.N0000 |
41.800 |
42.000 |
41.000 |
41.200 |
21 |
| 2024-09-20 |
DOCK.N0000 |
41.500 |
42.000 |
41.500 |
41.900 |
12 |
| 2024-09-19 |
DOCK.N0000 |
41.500 |
42.000 |
41.500 |
41.700 |
16 |
| 2024-09-18 |
DOCK.N0000 |
41.800 |
41.800 |
41.100 |
41.500 |
29 |
| 2024-09-13 |
DOCK.N0000 |
42.000 |
42.000 |
41.800 |
41.800 |
5 |
| 2024-09-12 |
DOCK.N0000 |
41.100 |
41.100 |
41.100 |
41.100 |
7 |
| 2024-09-11 |
DOCK.N0000 |
41.100 |
41.900 |
41.000 |
41.100 |
20 |
| 2024-09-10 |
DOCK.N0000 |
42.000 |
42.000 |
42.000 |
42.500 |
3 |
| 2024-09-09 |
DOCK.N0000 |
41.100 |
43.000 |
41.000 |
42.500 |
14 |
| 2024-09-06 |
DOCK.N0000 |
42.000 |
42.000 |
41.000 |
41.100 |
23 |
| 2024-09-05 |
DOCK.N0000 |
42.000 |
43.000 |
41.000 |
41.100 |
26 |
| 2024-09-04 |
DOCK.N0000 |
41.500 |
41.500 |
41.500 |
41.500 |
20 |
| 2024-09-03 |
DOCK.N0000 |
41.200 |
42.000 |
41.000 |
42.000 |
13 |
| 2024-09-02 |
DOCK.N0000 |
43.000 |
43.000 |
41.100 |
41.900 |
35 |
| 2024-08-30 |
DOCK.N0000 |
42.500 |
43.500 |
42.100 |
43.500 |
6 |
| 2024-08-29 |
DOCK.N0000 |
43.000 |
44.000 |
42.600 |
43.300 |
15 |
| 2024-08-28 |
DOCK.N0000 |
43.300 |
43.500 |
43.000 |
43.000 |
6 |
| 2024-08-27 |
DOCK.N0000 |
43.500 |
43.500 |
42.400 |
42.600 |
24 |
| 2024-08-26 |
DOCK.N0000 |
43.900 |
44.000 |
43.000 |
43.000 |
50 |