COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-06 |
DOCK.N0000 |
44.100 |
45.000 |
44.000 |
44.000 |
9 |
| 2024-08-05 |
DOCK.N0000 |
45.100 |
45.100 |
44.000 |
44.500 |
13 |
| 2024-08-02 |
DOCK.N0000 |
46.000 |
46.900 |
45.000 |
45.100 |
15 |
| 2024-08-01 |
DOCK.N0000 |
46.900 |
46.900 |
45.300 |
45.300 |
11 |
| 2024-07-31 |
DOCK.N0000 |
47.500 |
47.500 |
45.800 |
46.000 |
7 |
| 2024-07-30 |
DOCK.N0000 |
47.000 |
47.200 |
47.000 |
47.000 |
4 |
| 2024-07-29 |
DOCK.N0000 |
46.900 |
47.000 |
44.500 |
46.600 |
9 |
| 2024-07-26 |
DOCK.N0000 |
46.900 |
47.000 |
46.900 |
47.000 |
9 |
| 2024-07-25 |
DOCK.N0000 |
45.500 |
47.000 |
45.500 |
47.000 |
12 |
| 2024-07-24 |
DOCK.N0000 |
46.000 |
46.000 |
44.200 |
46.000 |
13 |
| 2024-07-23 |
DOCK.N0000 |
47.200 |
47.200 |
44.000 |
44.200 |
4 |
| 2024-07-22 |
DOCK.N0000 |
47.300 |
47.300 |
44.000 |
44.200 |
32 |
| 2024-07-19 |
DOCK.N0000 |
46.300 |
46.300 |
45.000 |
45.000 |
28 |
| 2024-07-18 |
DOCK.N0000 |
47.000 |
47.500 |
46.200 |
47.100 |
13 |
| 2024-07-17 |
DOCK.N0000 |
46.500 |
46.500 |
46.500 |
46.500 |
6 |
| 2024-07-16 |
DOCK.N0000 |
46.300 |
46.500 |
46.300 |
46.500 |
4 |
| 2024-07-15 |
DOCK.N0000 |
47.100 |
47.100 |
46.200 |
46.200 |
4 |
| 2024-07-12 |
DOCK.N0000 |
46.800 |
47.000 |
46.800 |
46.900 |
5 |
| 2024-07-11 |
DOCK.N0000 |
47.000 |
47.000 |
46.900 |
47.200 |
2 |
| 2024-07-10 |
DOCK.N0000 |
45.000 |
47.500 |
44.100 |
47.200 |
15 |