COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-29 |
DOCK.N0000 |
100.000 |
100.000 |
96.700 |
98.200 |
138 |
| 2025-07-28 |
DOCK.N0000 |
102.000 |
102.750 |
98.000 |
98.400 |
197 |
| 2025-07-25 |
DOCK.N0000 |
98.100 |
103.000 |
97.700 |
100.000 |
305 |
| 2025-07-24 |
DOCK.N0000 |
110.000 |
113.000 |
98.000 |
99.700 |
925 |
| 2025-07-23 |
DOCK.N0000 |
85.000 |
105.250 |
85.000 |
105.250 |
1769 |
| 2025-07-22 |
DOCK.N0000 |
83.200 |
85.000 |
82.000 |
84.300 |
137 |
| 2025-07-21 |
DOCK.N0000 |
80.000 |
84.000 |
80.000 |
83.300 |
156 |
| 2025-07-18 |
DOCK.N0000 |
79.400 |
81.000 |
79.400 |
80.100 |
82 |
| 2025-07-17 |
DOCK.N0000 |
80.100 |
81.400 |
79.300 |
79.600 |
53 |
| 2025-07-16 |
DOCK.N0000 |
81.900 |
82.000 |
79.600 |
80.000 |
111 |
| 2025-07-15 |
DOCK.N0000 |
78.000 |
82.000 |
77.900 |
80.800 |
157 |
| 2025-07-14 |
DOCK.N0000 |
79.600 |
79.600 |
77.500 |
78.200 |
279 |
| 2025-07-11 |
DOCK.N0000 |
79.300 |
80.000 |
78.000 |
79.400 |
219 |
| 2025-07-09 |
DOCK.N0000 |
81.100 |
81.100 |
78.500 |
78.700 |
374 |
| 2025-07-08 |
DOCK.N0000 |
81.000 |
82.900 |
79.500 |
81.700 |
469 |
| 2025-07-07 |
DOCK.N0000 |
87.600 |
87.600 |
79.500 |
80.900 |
1230 |
| 2025-07-04 |
DOCK.N0000 |
95.000 |
96.500 |
93.000 |
94.100 |
258 |
| 2025-07-03 |
DOCK.N0000 |
115.000 |
115.000 |
93.000 |
94.800 |
1818 |
| 2025-07-02 |
DOCK.N0000 |
87.600 |
122.500 |
87.600 |
113.500 |
2344 |
| 2025-06-27 |
DOCK.N0000 |
70.500 |
70.500 |
70.000 |
70.100 |
9 |