COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-03 |
DOCK.N0000 |
69.700 |
69.700 |
66.300 |
67.100 |
15 |
| 2025-06-02 |
DOCK.N0000 |
67.500 |
69.800 |
66.000 |
66.000 |
12 |
| 2025-05-30 |
DOCK.N0000 |
69.900 |
69.900 |
67.500 |
67.500 |
23 |
| 2025-05-29 |
DOCK.N0000 |
67.600 |
70.000 |
67.600 |
68.000 |
13 |
| 2025-05-28 |
DOCK.N0000 |
68.400 |
70.000 |
68.000 |
69.500 |
19 |
| 2025-05-23 |
DOCK.N0000 |
68.900 |
69.000 |
68.900 |
68.200 |
2 |
| 2025-05-22 |
DOCK.N0000 |
68.000 |
68.900 |
67.500 |
68.200 |
39 |
| 2025-05-21 |
DOCK.N0000 |
68.500 |
69.400 |
68.500 |
69.200 |
26 |
| 2025-05-20 |
DOCK.N0000 |
69.500 |
69.500 |
68.700 |
69.200 |
20 |
| 2025-05-19 |
DOCK.N0000 |
70.000 |
70.000 |
67.100 |
69.500 |
89 |
| 2025-05-16 |
DOCK.N0000 |
71.000 |
73.000 |
70.000 |
72.400 |
13 |
| 2025-05-15 |
DOCK.N0000 |
72.000 |
72.000 |
70.000 |
71.600 |
17 |
| 2025-05-14 |
DOCK.N0000 |
70.000 |
72.000 |
69.100 |
70.000 |
40 |
| 2025-05-08 |
DOCK.N0000 |
71.800 |
71.800 |
69.200 |
71.000 |
8 |
| 2025-05-07 |
DOCK.N0000 |
69.500 |
71.000 |
69.100 |
69.200 |
45 |
| 2025-05-06 |
DOCK.N0000 |
71.900 |
71.900 |
69.100 |
71.900 |
6 |
| 2025-05-05 |
DOCK.N0000 |
69.700 |
71.800 |
69.000 |
69.100 |
17 |
| 2025-05-02 |
DOCK.N0000 |
70.100 |
71.900 |
70.000 |
70.500 |
10 |
| 2025-04-30 |
DOCK.N0000 |
72.000 |
72.000 |
70.000 |
70.100 |
21 |
| 2025-04-29 |
DOCK.N0000 |
72.900 |
73.200 |
71.100 |
71.500 |
20 |