COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-28 |
DOCK.N0000 |
51.000 |
51.200 |
50.500 |
50.500 |
11 |
| 2024-05-27 |
DOCK.N0000 |
50.100 |
50.200 |
49.800 |
50.000 |
24 |
| 2024-05-22 |
DOCK.N0000 |
50.500 |
50.700 |
50.500 |
50.500 |
8 |
| 2024-05-21 |
DOCK.N0000 |
50.900 |
50.900 |
49.800 |
49.800 |
12 |
| 2024-05-20 |
DOCK.N0000 |
51.200 |
51.200 |
50.000 |
50.100 |
13 |
| 2024-05-17 |
DOCK.N0000 |
51.300 |
52.200 |
51.300 |
51.900 |
6 |
| 2024-05-16 |
DOCK.N0000 |
52.300 |
52.500 |
52.300 |
51.000 |
4 |
| 2024-05-15 |
DOCK.N0000 |
52.300 |
52.300 |
52.300 |
51.000 |
1 |
| 2024-05-14 |
DOCK.N0000 |
51.400 |
52.600 |
50.800 |
51.000 |
23 |
| 2024-05-13 |
DOCK.N0000 |
52.400 |
52.600 |
52.400 |
52.800 |
4 |
| 2024-05-10 |
DOCK.N0000 |
51.600 |
52.800 |
51.500 |
52.800 |
5 |
| 2024-05-09 |
DOCK.N0000 |
51.100 |
52.800 |
50.800 |
50.900 |
9 |
| 2024-05-08 |
DOCK.N0000 |
52.900 |
53.000 |
51.400 |
52.900 |
23 |
| 2024-05-07 |
DOCK.N0000 |
51.100 |
53.000 |
51.100 |
52.900 |
12 |
| 2024-05-06 |
DOCK.N0000 |
52.000 |
53.000 |
51.000 |
51.100 |
25 |
| 2024-05-03 |
DOCK.N0000 |
51.000 |
51.000 |
50.600 |
50.700 |
12 |
| 2024-05-02 |
DOCK.N0000 |
52.200 |
52.200 |
51.100 |
51.400 |
6 |
| 2024-04-30 |
DOCK.N0000 |
51.000 |
52.200 |
51.000 |
51.900 |
22 |
| 2024-04-29 |
DOCK.N0000 |
52.300 |
52.300 |
50.600 |
51.200 |
12 |
| 2024-04-26 |
DOCK.N0000 |
50.200 |
51.600 |
50.200 |
51.100 |
16 |