COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-02 |
DOCK.N0000 |
51.500 |
52.000 |
51.200 |
51.600 |
10 |
| 2023-12-28 |
DOCK.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
1 |
| 2023-12-27 |
DOCK.N0000 |
49.000 |
50.600 |
48.000 |
48.600 |
12 |
| 2023-12-22 |
DOCK.N0000 |
51.200 |
51.800 |
48.000 |
48.100 |
35 |
| 2023-12-21 |
DOCK.N0000 |
51.500 |
51.500 |
51.000 |
51.300 |
3 |
| 2023-12-20 |
DOCK.N0000 |
51.000 |
52.800 |
51.000 |
52.800 |
3 |
| 2023-12-19 |
DOCK.N0000 |
52.700 |
52.700 |
52.700 |
52.700 |
2 |
| 2023-12-18 |
DOCK.N0000 |
50.100 |
50.100 |
50.100 |
52.500 |
1 |
| 2023-12-15 |
DOCK.N0000 |
52.700 |
52.700 |
52.700 |
52.500 |
1 |
| 2023-12-13 |
DOCK.N0000 |
52.100 |
52.800 |
52.100 |
52.500 |
6 |
| 2023-12-12 |
DOCK.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2023-12-11 |
DOCK.N0000 |
52.900 |
53.000 |
50.000 |
52.000 |
14 |
| 2023-12-08 |
DOCK.N0000 |
53.000 |
53.000 |
50.100 |
50.600 |
10 |
| 2023-12-07 |
DOCK.N0000 |
52.900 |
52.900 |
50.100 |
52.300 |
2 |
| 2023-12-06 |
DOCK.N0000 |
52.500 |
52.900 |
50.100 |
52.300 |
14 |
| 2023-12-05 |
DOCK.N0000 |
50.100 |
52.500 |
50.000 |
52.100 |
8 |
| 2023-12-04 |
DOCK.N0000 |
52.700 |
52.700 |
49.000 |
50.000 |
31 |
| 2023-12-01 |
DOCK.N0000 |
51.000 |
52.400 |
51.000 |
52.300 |
5 |
| 2023-11-30 |
DOCK.N0000 |
50.500 |
50.500 |
48.000 |
49.900 |
32 |
| 2023-11-29 |
DOCK.N0000 |
52.700 |
52.800 |
48.100 |
48.200 |
23 |