COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-05 |
DOCK.N0000 |
62.000 |
66.500 |
62.000 |
62.600 |
297 |
| 2024-12-04 |
DOCK.N0000 |
55.000 |
62.000 |
55.000 |
59.500 |
357 |
| 2024-12-03 |
DOCK.N0000 |
55.200 |
55.500 |
54.000 |
54.000 |
25 |
| 2024-12-02 |
DOCK.N0000 |
53.000 |
56.900 |
53.000 |
55.200 |
104 |
| 2024-11-29 |
DOCK.N0000 |
53.900 |
54.500 |
52.700 |
53.000 |
38 |
| 2024-11-28 |
DOCK.N0000 |
53.400 |
56.000 |
52.500 |
52.600 |
124 |
| 2024-11-27 |
DOCK.N0000 |
50.900 |
53.300 |
49.000 |
52.400 |
58 |
| 2024-11-26 |
DOCK.N0000 |
48.200 |
51.000 |
48.000 |
50.300 |
84 |
| 2024-11-25 |
DOCK.N0000 |
47.000 |
48.200 |
47.000 |
48.000 |
58 |
| 2024-11-22 |
DOCK.N0000 |
46.000 |
47.600 |
46.000 |
46.200 |
18 |
| 2024-11-21 |
DOCK.N0000 |
46.300 |
47.000 |
46.300 |
46.500 |
15 |
| 2024-11-20 |
DOCK.N0000 |
46.200 |
46.400 |
45.000 |
45.000 |
58 |
| 2024-11-19 |
DOCK.N0000 |
47.000 |
47.500 |
46.300 |
46.400 |
15 |
| 2024-11-18 |
DOCK.N0000 |
47.800 |
47.800 |
46.300 |
47.000 |
15 |
| 2024-11-14 |
DOCK.N0000 |
48.000 |
48.000 |
47.000 |
47.800 |
10 |
| 2024-11-13 |
DOCK.N0000 |
47.500 |
48.000 |
46.600 |
47.900 |
31 |
| 2024-11-12 |
DOCK.N0000 |
45.700 |
46.800 |
45.000 |
46.500 |
28 |
| 2024-11-11 |
DOCK.N0000 |
47.900 |
47.900 |
46.700 |
46.900 |
15 |
| 2024-11-08 |
DOCK.N0000 |
45.100 |
47.900 |
45.000 |
46.000 |
32 |
| 2024-11-07 |
DOCK.N0000 |
45.400 |
45.400 |
44.500 |
44.500 |
11 |