COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-21 |
DOCK.N0000 |
51.900 |
53.000 |
51.300 |
52.900 |
6 |
| 2024-02-20 |
DOCK.N0000 |
52.500 |
52.500 |
51.500 |
52.000 |
9 |
| 2024-02-19 |
DOCK.N0000 |
52.600 |
52.700 |
52.000 |
52.000 |
19 |
| 2024-02-16 |
DOCK.N0000 |
54.000 |
54.000 |
53.200 |
53.200 |
5 |
| 2024-02-15 |
DOCK.N0000 |
54.000 |
54.000 |
53.500 |
54.000 |
5 |
| 2024-02-14 |
DOCK.N0000 |
54.000 |
54.000 |
53.700 |
53.700 |
9 |
| 2024-02-12 |
DOCK.N0000 |
55.000 |
55.300 |
55.000 |
55.200 |
11 |
| 2024-02-09 |
DOCK.N0000 |
53.200 |
59.900 |
53.200 |
57.500 |
34 |
| 2024-02-08 |
DOCK.N0000 |
53.300 |
53.400 |
53.000 |
53.200 |
21 |
| 2024-02-07 |
DOCK.N0000 |
53.000 |
53.400 |
53.000 |
53.300 |
15 |
| 2024-02-06 |
DOCK.N0000 |
53.200 |
53.200 |
53.000 |
53.000 |
7 |
| 2024-02-02 |
DOCK.N0000 |
53.000 |
53.500 |
53.000 |
53.400 |
8 |
| 2024-02-01 |
DOCK.N0000 |
53.500 |
53.500 |
52.000 |
53.500 |
9 |
| 2024-01-31 |
DOCK.N0000 |
53.000 |
53.400 |
52.700 |
52.700 |
3 |
| 2024-01-30 |
DOCK.N0000 |
53.000 |
53.500 |
52.000 |
53.500 |
16 |
| 2024-01-29 |
DOCK.N0000 |
53.000 |
53.400 |
50.700 |
53.000 |
7 |
| 2024-01-26 |
DOCK.N0000 |
52.400 |
53.000 |
51.000 |
51.000 |
9 |
| 2024-01-24 |
DOCK.N0000 |
51.500 |
52.500 |
51.500 |
52.500 |
2 |
| 2024-01-23 |
DOCK.N0000 |
51.600 |
52.900 |
51.600 |
52.000 |
17 |
| 2024-01-22 |
DOCK.N0000 |
52.000 |
52.000 |
51.600 |
51.800 |
8 |