COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-17 |
DOCK.N0000 |
75.000 |
75.000 |
73.900 |
73.900 |
3 |
| 2025-02-14 |
DOCK.N0000 |
71.200 |
78.000 |
71.200 |
75.000 |
78 |
| 2025-02-13 |
DOCK.N0000 |
71.000 |
72.100 |
71.000 |
71.000 |
12 |
| 2025-02-11 |
DOCK.N0000 |
71.500 |
73.000 |
70.000 |
72.100 |
44 |
| 2025-02-07 |
DOCK.N0000 |
71.800 |
72.500 |
70.100 |
71.000 |
16 |
| 2025-02-06 |
DOCK.N0000 |
70.000 |
72.000 |
69.900 |
71.400 |
31 |
| 2025-02-05 |
DOCK.N0000 |
71.200 |
73.000 |
70.000 |
70.300 |
81 |
| 2025-02-03 |
DOCK.N0000 |
70.800 |
71.100 |
70.300 |
70.300 |
22 |
| 2025-01-31 |
DOCK.N0000 |
70.000 |
71.000 |
70.000 |
70.800 |
39 |
| 2025-01-30 |
DOCK.N0000 |
70.000 |
71.000 |
70.000 |
70.500 |
33 |
| 2025-01-29 |
DOCK.N0000 |
71.000 |
71.000 |
70.000 |
70.000 |
32 |
| 2025-01-28 |
DOCK.N0000 |
68.200 |
70.700 |
68.200 |
70.000 |
26 |
| 2025-01-27 |
DOCK.N0000 |
70.000 |
70.000 |
68.100 |
69.100 |
26 |
| 2025-01-24 |
DOCK.N0000 |
70.100 |
71.800 |
69.200 |
70.200 |
31 |
| 2025-01-23 |
DOCK.N0000 |
71.000 |
73.300 |
70.000 |
72.000 |
29 |
| 2025-01-22 |
DOCK.N0000 |
72.000 |
72.000 |
69.900 |
71.200 |
26 |
| 2025-01-21 |
DOCK.N0000 |
72.100 |
73.000 |
71.600 |
72.000 |
20 |
| 2025-01-20 |
DOCK.N0000 |
73.000 |
73.300 |
71.500 |
72.100 |
27 |
| 2025-01-17 |
DOCK.N0000 |
73.500 |
74.000 |
72.000 |
73.200 |
86 |
| 2025-01-16 |
DOCK.N0000 |
72.000 |
74.000 |
72.000 |
73.000 |
134 |