COLOMBO DOCKYARD PLC (DOCK) Historical

Date Symbol Open High Low Close Volume
2023-09-27 DOCK.N0000 60.100 61.400 60.000 60.000 10
2023-09-26 DOCK.N0000 60.000 60.100 59.900 60.000 10
2023-09-25 DOCK.N0000 58.700 59.000 58.600 59.000 9
2023-09-22 DOCK.N0000 58.600 58.600 58.600 58.600 1
2023-09-21 DOCK.N0000 58.600 58.600 58.600 59.100 1
2023-09-20 DOCK.N0000 59.000 59.100 59.000 59.100 6
2023-09-19 DOCK.N0000 59.900 59.900 59.000 59.800 8
2023-09-18 DOCK.N0000 60.000 61.000 58.000 59.000 20
2023-09-15 DOCK.N0000 58.300 59.900 56.000 56.500 23
2023-09-14 DOCK.N0000 58.900 61.500 58.900 61.200 11
2023-09-13 DOCK.N0000 56.700 62.100 56.500 58.800 66
2023-09-12 DOCK.N0000 59.700 59.700 56.500 56.700 18
2023-09-11 DOCK.N0000 59.600 59.700 57.300 57.300 4
2023-09-08 DOCK.N0000 57.900 59.800 57.000 57.300 24
2023-09-07 DOCK.N0000 58.700 58.700 57.700 57.800 21
2023-09-06 DOCK.N0000 58.500 59.900 58.200 58.700 21
2023-09-05 DOCK.N0000 60.000 60.100 58.500 58.500 14
2023-09-04 DOCK.N0000 59.900 59.900 58.500 58.600 13
2023-09-01 DOCK.N0000 57.300 58.000 57.000 57.000 56
2023-08-31 DOCK.N0000 58.000 58.000 57.000 57.200 21