COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-27 |
DOCK.N0000 |
62.500 |
64.000 |
62.500 |
63.500 |
31 |
| 2023-07-26 |
DOCK.N0000 |
62.100 |
63.400 |
62.000 |
62.100 |
7 |
| 2023-07-25 |
DOCK.N0000 |
64.000 |
64.000 |
62.000 |
62.800 |
8 |
| 2023-07-24 |
DOCK.N0000 |
63.000 |
64.900 |
61.300 |
62.900 |
13 |
| 2023-07-21 |
DOCK.N0000 |
62.000 |
62.000 |
60.300 |
62.000 |
13 |
| 2023-07-20 |
DOCK.N0000 |
60.500 |
64.100 |
60.300 |
63.600 |
37 |
| 2023-07-19 |
DOCK.N0000 |
61.500 |
61.500 |
60.100 |
60.200 |
6 |
| 2023-07-18 |
DOCK.N0000 |
61.000 |
61.500 |
60.000 |
60.100 |
25 |
| 2023-07-17 |
DOCK.N0000 |
62.000 |
62.000 |
60.100 |
60.100 |
9 |
| 2023-07-14 |
DOCK.N0000 |
62.000 |
62.000 |
60.000 |
60.200 |
12 |
| 2023-07-13 |
DOCK.N0000 |
62.000 |
63.000 |
62.000 |
62.300 |
10 |
| 2023-07-12 |
DOCK.N0000 |
60.500 |
63.000 |
60.200 |
62.000 |
12 |
| 2023-07-11 |
DOCK.N0000 |
63.700 |
63.700 |
60.400 |
62.400 |
29 |
| 2023-07-10 |
DOCK.N0000 |
60.500 |
63.700 |
60.500 |
63.600 |
13 |
| 2023-07-07 |
DOCK.N0000 |
58.000 |
64.900 |
57.500 |
60.100 |
46 |
| 2023-07-06 |
DOCK.N0000 |
57.900 |
57.900 |
56.600 |
57.700 |
11 |
| 2023-07-05 |
DOCK.N0000 |
56.600 |
57.500 |
56.600 |
56.800 |
7 |
| 2023-07-04 |
DOCK.N0000 |
56.500 |
56.900 |
56.100 |
56.800 |
19 |
| 2023-06-28 |
DOCK.N0000 |
56.900 |
56.900 |
56.500 |
56.500 |
9 |
| 2023-06-27 |
DOCK.N0000 |
56.000 |
56.900 |
56.000 |
56.600 |
21 |