COLOMBO DOCKYARD PLC (DOCK) Historical

Date Symbol Open High Low Close Volume
2023-09-15 DOCK.N0000 58.300 59.900 56.000 56.500 23
2023-09-14 DOCK.N0000 58.900 61.500 58.900 61.200 11
2023-09-13 DOCK.N0000 56.700 62.100 56.500 58.800 66
2023-09-12 DOCK.N0000 59.700 59.700 56.500 56.700 18
2023-09-11 DOCK.N0000 59.600 59.700 57.300 57.300 4
2023-09-08 DOCK.N0000 57.900 59.800 57.000 57.300 24
2023-09-07 DOCK.N0000 58.700 58.700 57.700 57.800 21
2023-09-06 DOCK.N0000 58.500 59.900 58.200 58.700 21
2023-09-05 DOCK.N0000 60.000 60.100 58.500 58.500 14
2023-09-04 DOCK.N0000 59.900 59.900 58.500 58.600 13
2023-09-01 DOCK.N0000 57.300 58.000 57.000 57.000 56
2023-08-31 DOCK.N0000 58.000 58.000 57.000 57.200 21
2023-08-29 DOCK.N0000 59.700 59.700 58.000 58.000 5
2023-08-28 DOCK.N0000 58.500 59.500 58.000 58.000 18
2023-08-25 DOCK.N0000 59.100 59.100 58.100 58.200 16
2023-08-24 DOCK.N0000 59.700 59.700 58.600 58.600 6
2023-08-23 DOCK.N0000 58.400 59.700 58.400 58.700 6
2023-08-22 DOCK.N0000 62.000 62.000 58.000 59.900 26
2023-08-21 DOCK.N0000 60.200 61.000 60.200 61.000 15
2023-08-18 DOCK.N0000 60.500 60.500 59.100 60.400 10