COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-24 |
DOCK.N0000 |
59.000 |
59.000 |
54.300 |
55.900 |
6 |
| 2023-05-23 |
DOCK.N0000 |
59.000 |
59.000 |
54.200 |
55.000 |
16 |
| 2023-05-22 |
DOCK.N0000 |
57.500 |
59.700 |
54.100 |
55.000 |
59 |
| 2023-05-19 |
DOCK.N0000 |
59.000 |
59.000 |
57.300 |
57.500 |
4 |
| 2023-05-18 |
DOCK.N0000 |
60.000 |
60.000 |
59.900 |
57.500 |
2 |
| 2023-05-17 |
DOCK.N0000 |
60.000 |
61.000 |
57.000 |
57.500 |
20 |
| 2023-05-16 |
DOCK.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
4 |
| 2023-05-15 |
DOCK.N0000 |
63.000 |
63.000 |
60.000 |
60.000 |
30 |
| 2023-05-12 |
DOCK.N0000 |
60.500 |
62.000 |
60.500 |
62.000 |
2 |
| 2023-05-11 |
DOCK.N0000 |
60.000 |
63.800 |
60.000 |
63.800 |
6 |
| 2023-05-10 |
DOCK.N0000 |
64.400 |
64.400 |
64.200 |
64.300 |
2 |
| 2023-05-09 |
DOCK.N0000 |
62.500 |
64.500 |
62.500 |
64.500 |
9 |
| 2023-05-08 |
DOCK.N0000 |
64.700 |
64.700 |
60.000 |
63.400 |
8 |
| 2023-05-03 |
DOCK.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |
| 2023-05-02 |
DOCK.N0000 |
60.100 |
60.100 |
57.500 |
57.500 |
16 |
| 2023-04-28 |
DOCK.N0000 |
58.200 |
60.000 |
58.200 |
59.600 |
5 |
| 2023-04-27 |
DOCK.N0000 |
61.000 |
64.000 |
58.200 |
63.000 |
21 |
| 2023-04-26 |
DOCK.N0000 |
63.100 |
65.500 |
63.100 |
63.100 |
2 |
| 2023-04-25 |
DOCK.N0000 |
63.100 |
63.100 |
63.100 |
63.100 |
4 |
| 2023-04-24 |
DOCK.N0000 |
63.100 |
66.300 |
63.100 |
63.800 |
4 |