COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-20 |
DOCK.N0000 |
65.000 |
65.500 |
65.000 |
65.500 |
10 |
| 2023-03-17 |
DOCK.N0000 |
65.500 |
65.500 |
65.000 |
65.000 |
4 |
| 2023-03-16 |
DOCK.N0000 |
65.000 |
65.500 |
65.000 |
65.500 |
14 |
| 2023-03-15 |
DOCK.N0000 |
67.000 |
67.200 |
63.500 |
65.000 |
17 |
| 2023-03-14 |
DOCK.N0000 |
65.100 |
68.000 |
65.100 |
65.200 |
16 |
| 2023-03-13 |
DOCK.N0000 |
65.100 |
66.000 |
64.800 |
65.000 |
22 |
| 2023-03-10 |
DOCK.N0000 |
64.000 |
67.600 |
64.000 |
66.800 |
42 |
| 2023-03-09 |
DOCK.N0000 |
61.000 |
65.500 |
60.000 |
63.700 |
52 |
| 2023-03-08 |
DOCK.N0000 |
60.800 |
61.300 |
60.000 |
60.200 |
11 |
| 2023-03-07 |
DOCK.N0000 |
59.200 |
61.000 |
59.200 |
60.000 |
35 |
| 2023-03-03 |
DOCK.N0000 |
59.000 |
59.200 |
59.000 |
59.000 |
4 |
| 2023-03-02 |
DOCK.N0000 |
58.000 |
59.600 |
56.500 |
58.000 |
4 |
| 2023-03-01 |
DOCK.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
2 |
| 2023-02-28 |
DOCK.N0000 |
58.000 |
58.000 |
56.000 |
56.200 |
11 |
| 2023-02-27 |
DOCK.N0000 |
59.600 |
59.600 |
59.600 |
57.900 |
1 |
| 2023-02-24 |
DOCK.N0000 |
59.600 |
59.800 |
59.600 |
57.900 |
5 |
| 2023-02-23 |
DOCK.N0000 |
55.600 |
59.700 |
55.600 |
57.900 |
3 |
| 2023-02-22 |
DOCK.N0000 |
58.000 |
59.900 |
55.700 |
57.900 |
9 |
| 2023-02-21 |
DOCK.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
2 |
| 2023-02-20 |
DOCK.N0000 |
58.000 |
58.100 |
58.000 |
58.000 |
9 |