COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-06 |
DOCK.N0000 |
62.500 |
62.500 |
60.000 |
60.000 |
7 |
| 2023-04-04 |
DOCK.N0000 |
64.900 |
64.900 |
58.000 |
58.700 |
62 |
| 2023-04-03 |
DOCK.N0000 |
64.900 |
64.900 |
64.900 |
64.900 |
3 |
| 2023-03-31 |
DOCK.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
5 |
| 2023-03-30 |
DOCK.N0000 |
64.100 |
64.100 |
64.000 |
64.000 |
9 |
| 2023-03-29 |
DOCK.N0000 |
64.500 |
64.500 |
64.000 |
64.100 |
7 |
| 2023-03-28 |
DOCK.N0000 |
66.000 |
66.000 |
63.800 |
64.000 |
7 |
| 2023-03-27 |
DOCK.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
2 |
| 2023-03-24 |
DOCK.N0000 |
65.000 |
67.000 |
64.500 |
66.500 |
15 |
| 2023-03-23 |
DOCK.N0000 |
65.000 |
65.200 |
65.000 |
65.100 |
17 |
| 2023-03-22 |
DOCK.N0000 |
64.000 |
64.100 |
64.000 |
64.000 |
8 |
| 2023-03-21 |
DOCK.N0000 |
65.500 |
65.600 |
65.000 |
65.000 |
24 |
| 2023-03-20 |
DOCK.N0000 |
65.000 |
65.500 |
65.000 |
65.500 |
10 |
| 2023-03-17 |
DOCK.N0000 |
65.500 |
65.500 |
65.000 |
65.000 |
4 |
| 2023-03-16 |
DOCK.N0000 |
65.000 |
65.500 |
65.000 |
65.500 |
14 |
| 2023-03-15 |
DOCK.N0000 |
67.000 |
67.200 |
63.500 |
65.000 |
17 |
| 2023-03-14 |
DOCK.N0000 |
65.100 |
68.000 |
65.100 |
65.200 |
16 |
| 2023-03-13 |
DOCK.N0000 |
65.100 |
66.000 |
64.800 |
65.000 |
22 |
| 2023-03-10 |
DOCK.N0000 |
64.000 |
67.600 |
64.000 |
66.800 |
42 |
| 2023-03-09 |
DOCK.N0000 |
61.000 |
65.500 |
60.000 |
63.700 |
52 |