COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-21 |
DOCK.N0000 |
66.600 |
66.600 |
66.500 |
66.600 |
2 |
| 2023-04-20 |
DOCK.N0000 |
66.600 |
66.600 |
66.400 |
66.600 |
5 |
| 2023-04-19 |
DOCK.N0000 |
65.900 |
67.000 |
63.200 |
66.600 |
14 |
| 2023-04-18 |
DOCK.N0000 |
66.600 |
66.700 |
63.000 |
63.000 |
24 |
| 2023-04-17 |
DOCK.N0000 |
64.800 |
67.000 |
64.500 |
64.500 |
27 |
| 2023-04-12 |
DOCK.N0000 |
64.300 |
64.500 |
63.200 |
64.300 |
24 |
| 2023-04-11 |
DOCK.N0000 |
61.900 |
64.200 |
61.500 |
61.800 |
8 |
| 2023-04-10 |
DOCK.N0000 |
64.800 |
64.800 |
60.000 |
62.000 |
15 |
| 2023-04-06 |
DOCK.N0000 |
62.500 |
62.500 |
60.000 |
60.000 |
7 |
| 2023-04-04 |
DOCK.N0000 |
64.900 |
64.900 |
58.000 |
58.700 |
62 |
| 2023-04-03 |
DOCK.N0000 |
64.900 |
64.900 |
64.900 |
64.900 |
3 |
| 2023-03-31 |
DOCK.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
5 |
| 2023-03-30 |
DOCK.N0000 |
64.100 |
64.100 |
64.000 |
64.000 |
9 |
| 2023-03-29 |
DOCK.N0000 |
64.500 |
64.500 |
64.000 |
64.100 |
7 |
| 2023-03-28 |
DOCK.N0000 |
66.000 |
66.000 |
63.800 |
64.000 |
7 |
| 2023-03-27 |
DOCK.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
2 |
| 2023-03-24 |
DOCK.N0000 |
65.000 |
67.000 |
64.500 |
66.500 |
15 |
| 2023-03-23 |
DOCK.N0000 |
65.000 |
65.200 |
65.000 |
65.100 |
17 |
| 2023-03-22 |
DOCK.N0000 |
64.000 |
64.100 |
64.000 |
64.000 |
8 |
| 2023-03-21 |
DOCK.N0000 |
65.500 |
65.600 |
65.000 |
65.000 |
24 |