COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-13 |
DOCK.N0000 |
54.100 |
55.000 |
54.100 |
54.900 |
14 |
| 2023-06-12 |
DOCK.N0000 |
55.000 |
55.000 |
54.200 |
54.900 |
19 |
| 2023-06-09 |
DOCK.N0000 |
55.000 |
56.600 |
55.000 |
55.000 |
5 |
| 2023-06-08 |
DOCK.N0000 |
56.700 |
56.700 |
54.000 |
54.700 |
15 |
| 2023-06-07 |
DOCK.N0000 |
55.100 |
57.400 |
54.700 |
56.900 |
19 |
| 2023-06-02 |
DOCK.N0000 |
57.500 |
57.500 |
57.000 |
57.500 |
3 |
| 2023-06-01 |
DOCK.N0000 |
55.400 |
56.500 |
55.000 |
55.200 |
9 |
| 2023-05-31 |
DOCK.N0000 |
55.400 |
56.000 |
55.400 |
55.800 |
4 |
| 2023-05-30 |
DOCK.N0000 |
55.300 |
55.400 |
55.300 |
55.300 |
4 |
| 2023-05-29 |
DOCK.N0000 |
58.300 |
58.300 |
58.300 |
58.300 |
2 |
| 2023-05-26 |
DOCK.N0000 |
58.900 |
58.900 |
54.700 |
58.300 |
5 |
| 2023-05-25 |
DOCK.N0000 |
58.800 |
58.900 |
55.000 |
55.300 |
15 |
| 2023-05-24 |
DOCK.N0000 |
59.000 |
59.000 |
54.300 |
55.900 |
6 |
| 2023-05-23 |
DOCK.N0000 |
59.000 |
59.000 |
54.200 |
55.000 |
16 |
| 2023-05-22 |
DOCK.N0000 |
57.500 |
59.700 |
54.100 |
55.000 |
59 |
| 2023-05-19 |
DOCK.N0000 |
59.000 |
59.000 |
57.300 |
57.500 |
4 |
| 2023-05-18 |
DOCK.N0000 |
60.000 |
60.000 |
59.900 |
57.500 |
2 |
| 2023-05-17 |
DOCK.N0000 |
60.000 |
61.000 |
57.000 |
57.500 |
20 |
| 2023-05-16 |
DOCK.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
4 |
| 2023-05-15 |
DOCK.N0000 |
63.000 |
63.000 |
60.000 |
60.000 |
30 |