COLOMBO DOCKYARD PLC (DOCK) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-06-26 |
DOCK.N0000 |
55.900 |
56.700 |
55.900 |
56.000 |
6 |
2023-06-23 |
DOCK.N0000 |
56.500 |
56.500 |
54.600 |
56.700 |
2 |
2023-06-22 |
DOCK.N0000 |
56.000 |
56.800 |
54.500 |
56.700 |
26 |
2023-06-21 |
DOCK.N0000 |
55.500 |
55.500 |
55.000 |
55.000 |
8 |
2023-06-20 |
DOCK.N0000 |
55.100 |
56.000 |
55.100 |
55.100 |
7 |
2023-06-16 |
DOCK.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
3 |
2023-06-15 |
DOCK.N0000 |
55.000 |
56.200 |
54.600 |
55.000 |
36 |
2023-06-14 |
DOCK.N0000 |
55.000 |
56.500 |
54.500 |
55.000 |
52 |
2023-06-13 |
DOCK.N0000 |
54.100 |
55.000 |
54.100 |
54.900 |
14 |
2023-06-12 |
DOCK.N0000 |
55.000 |
55.000 |
54.200 |
54.900 |
19 |
2023-06-09 |
DOCK.N0000 |
55.000 |
56.600 |
55.000 |
55.000 |
5 |
2023-06-08 |
DOCK.N0000 |
56.700 |
56.700 |
54.000 |
54.700 |
15 |
2023-06-07 |
DOCK.N0000 |
55.100 |
57.400 |
54.700 |
56.900 |
19 |
2023-06-02 |
DOCK.N0000 |
57.500 |
57.500 |
57.000 |
57.500 |
3 |
2023-06-01 |
DOCK.N0000 |
55.400 |
56.500 |
55.000 |
55.200 |
9 |
2023-05-31 |
DOCK.N0000 |
55.400 |
56.000 |
55.400 |
55.800 |
4 |
2023-05-30 |
DOCK.N0000 |
55.300 |
55.400 |
55.300 |
55.300 |
4 |
2023-05-29 |
DOCK.N0000 |
58.300 |
58.300 |
58.300 |
58.300 |
2 |
2023-05-26 |
DOCK.N0000 |
58.900 |
58.900 |
54.700 |
58.300 |
5 |
2023-05-25 |
DOCK.N0000 |
58.800 |
58.900 |
55.000 |
55.300 |
15 |