COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-17 |
DOCK.N0000 |
60.000 |
67.000 |
60.000 |
60.400 |
21 |
| 2023-08-16 |
DOCK.N0000 |
63.100 |
63.100 |
58.500 |
59.900 |
23 |
| 2023-08-15 |
DOCK.N0000 |
63.500 |
63.500 |
63.500 |
63.500 |
1 |
| 2023-08-14 |
DOCK.N0000 |
64.100 |
64.500 |
63.300 |
64.000 |
10 |
| 2023-08-11 |
DOCK.N0000 |
65.500 |
65.500 |
65.000 |
65.000 |
8 |
| 2023-08-10 |
DOCK.N0000 |
65.000 |
65.500 |
64.000 |
64.000 |
17 |
| 2023-08-09 |
DOCK.N0000 |
64.900 |
65.100 |
64.900 |
65.000 |
15 |
| 2023-08-08 |
DOCK.N0000 |
66.000 |
66.000 |
64.100 |
65.000 |
7 |
| 2023-08-07 |
DOCK.N0000 |
66.000 |
66.000 |
65.000 |
65.000 |
10 |
| 2023-08-04 |
DOCK.N0000 |
65.900 |
66.500 |
65.400 |
66.100 |
14 |
| 2023-08-03 |
DOCK.N0000 |
66.900 |
67.000 |
65.000 |
66.700 |
15 |
| 2023-07-28 |
DOCK.N0000 |
64.700 |
64.700 |
64.500 |
64.600 |
11 |
| 2023-07-27 |
DOCK.N0000 |
62.500 |
64.000 |
62.500 |
63.500 |
31 |
| 2023-07-26 |
DOCK.N0000 |
62.100 |
63.400 |
62.000 |
62.100 |
7 |
| 2023-07-25 |
DOCK.N0000 |
64.000 |
64.000 |
62.000 |
62.800 |
8 |
| 2023-07-24 |
DOCK.N0000 |
63.000 |
64.900 |
61.300 |
62.900 |
13 |
| 2023-07-21 |
DOCK.N0000 |
62.000 |
62.000 |
60.300 |
62.000 |
13 |
| 2023-07-20 |
DOCK.N0000 |
60.500 |
64.100 |
60.300 |
63.600 |
37 |
| 2023-07-19 |
DOCK.N0000 |
61.500 |
61.500 |
60.100 |
60.200 |
6 |
| 2023-07-18 |
DOCK.N0000 |
61.000 |
61.500 |
60.000 |
60.100 |
25 |