COLOMBO DOCKYARD PLC (DOCK) Historical

Date Symbol Open High Low Close Volume
2023-06-26 DOCK.N0000 55.900 56.700 55.900 56.000 6
2023-06-23 DOCK.N0000 56.500 56.500 54.600 56.700 2
2023-06-22 DOCK.N0000 56.000 56.800 54.500 56.700 26
2023-06-21 DOCK.N0000 55.500 55.500 55.000 55.000 8
2023-06-20 DOCK.N0000 55.100 56.000 55.100 55.100 7
2023-06-16 DOCK.N0000 55.000 55.000 55.000 55.000 3
2023-06-15 DOCK.N0000 55.000 56.200 54.600 55.000 36
2023-06-14 DOCK.N0000 55.000 56.500 54.500 55.000 52
2023-06-13 DOCK.N0000 54.100 55.000 54.100 54.900 14
2023-06-12 DOCK.N0000 55.000 55.000 54.200 54.900 19
2023-06-09 DOCK.N0000 55.000 56.600 55.000 55.000 5
2023-06-08 DOCK.N0000 56.700 56.700 54.000 54.700 15
2023-06-07 DOCK.N0000 55.100 57.400 54.700 56.900 19
2023-06-02 DOCK.N0000 57.500 57.500 57.000 57.500 3
2023-06-01 DOCK.N0000 55.400 56.500 55.000 55.200 9
2023-05-31 DOCK.N0000 55.400 56.000 55.400 55.800 4
2023-05-30 DOCK.N0000 55.300 55.400 55.300 55.300 4
2023-05-29 DOCK.N0000 58.300 58.300 58.300 58.300 2
2023-05-26 DOCK.N0000 58.900 58.900 54.700 58.300 5
2023-05-25 DOCK.N0000 58.800 58.900 55.000 55.300 15