COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-20 |
DOCK.N0000 |
100.500 |
103.500 |
100.000 |
101.250 |
127 |
| 2025-08-19 |
DOCK.N0000 |
104.000 |
104.250 |
101.000 |
101.000 |
156 |
| 2025-08-18 |
DOCK.N0000 |
103.000 |
106.000 |
103.000 |
103.250 |
177 |
| 2025-08-15 |
DOCK.N0000 |
104.750 |
104.750 |
102.000 |
103.000 |
126 |
| 2025-08-14 |
DOCK.N0000 |
104.000 |
104.000 |
102.500 |
103.250 |
134 |
| 2025-08-13 |
DOCK.N0000 |
103.000 |
105.000 |
102.000 |
104.000 |
227 |
| 2025-08-12 |
DOCK.N0000 |
99.100 |
105.500 |
99.100 |
102.000 |
481 |
| 2025-08-11 |
DOCK.N0000 |
100.000 |
100.000 |
97.100 |
99.100 |
71 |
| 2025-08-07 |
DOCK.N0000 |
99.000 |
102.000 |
98.900 |
99.400 |
149 |
| 2025-08-06 |
DOCK.N0000 |
98.700 |
99.500 |
96.100 |
97.500 |
42 |
| 2025-08-05 |
DOCK.N0000 |
97.000 |
100.500 |
96.200 |
98.700 |
92 |
| 2025-08-04 |
DOCK.N0000 |
97.300 |
100.000 |
97.300 |
97.900 |
119 |
| 2025-08-01 |
DOCK.N0000 |
96.000 |
97.400 |
96.000 |
96.600 |
130 |
| 2025-07-31 |
DOCK.N0000 |
97.200 |
98.900 |
95.700 |
96.000 |
134 |
| 2025-07-30 |
DOCK.N0000 |
99.900 |
99.900 |
96.500 |
97.200 |
157 |
| 2025-07-29 |
DOCK.N0000 |
100.000 |
100.000 |
96.700 |
98.200 |
138 |
| 2025-07-28 |
DOCK.N0000 |
102.000 |
102.750 |
98.000 |
98.400 |
197 |
| 2025-07-25 |
DOCK.N0000 |
98.100 |
103.000 |
97.700 |
100.000 |
305 |
| 2025-07-24 |
DOCK.N0000 |
110.000 |
113.000 |
98.000 |
99.700 |
925 |
| 2025-07-23 |
DOCK.N0000 |
85.000 |
105.250 |
85.000 |
105.250 |
1769 |