COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-16 |
DOCK.N0000 |
125.000 |
125.000 |
117.000 |
119.500 |
1120 |
| 2026-03-13 |
DOCK.N0000 |
129.000 |
129.000 |
123.000 |
127.750 |
921 |
| 2026-03-12 |
DOCK.N0000 |
134.250 |
138.000 |
129.750 |
130.000 |
865 |
| 2026-03-11 |
DOCK.N0000 |
139.750 |
139.750 |
133.000 |
134.250 |
699 |
| 2026-03-10 |
DOCK.N0000 |
139.000 |
142.000 |
136.750 |
139.000 |
404 |
| 2026-03-09 |
DOCK.N0000 |
135.000 |
136.000 |
127.250 |
134.000 |
916 |
| 2026-03-06 |
DOCK.N0000 |
145.000 |
146.000 |
139.750 |
140.500 |
596 |
| 2026-03-05 |
DOCK.N0000 |
141.000 |
147.000 |
141.000 |
143.000 |
515 |
| 2026-03-04 |
DOCK.N0000 |
140.000 |
145.000 |
137.750 |
138.500 |
1127 |
| 2026-03-03 |
DOCK.N0000 |
147.000 |
149.750 |
139.750 |
141.250 |
1689 |
| 2026-02-27 |
DOCK.N0000 |
157.500 |
158.000 |
153.250 |
155.500 |
357 |
| 2026-02-26 |
DOCK.N0000 |
153.000 |
159.500 |
150.500 |
156.500 |
662 |
| 2026-02-25 |
DOCK.N0000 |
150.750 |
154.250 |
149.750 |
152.250 |
497 |
| 2026-02-24 |
DOCK.N0000 |
152.000 |
154.000 |
149.000 |
150.000 |
656 |
| 2026-02-23 |
DOCK.N0000 |
155.000 |
155.000 |
150.500 |
152.000 |
769 |
| 2026-02-20 |
DOCK.N0000 |
155.750 |
156.750 |
152.750 |
154.750 |
747 |
| 2026-02-19 |
DOCK.N0000 |
161.000 |
162.500 |
155.750 |
156.500 |
874 |
| 2026-02-18 |
DOCK.N0000 |
161.500 |
165.000 |
160.500 |
161.250 |
615 |
| 2026-02-13 |
DOCK.N0000 |
153.750 |
156.750 |
150.500 |
155.000 |
1332 |
| 2026-02-12 |
DOCK.N0000 |
149.000 |
154.750 |
148.000 |
153.000 |
874 |