COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-23 |
DOCK.N0000 |
43.700 |
43.800 |
42.800 |
43.800 |
12 |
| 2024-10-22 |
DOCK.N0000 |
43.400 |
43.600 |
42.500 |
42.800 |
14 |
| 2024-10-21 |
DOCK.N0000 |
43.500 |
43.500 |
42.000 |
43.400 |
27 |
| 2024-10-18 |
DOCK.N0000 |
43.400 |
43.400 |
42.000 |
42.100 |
85 |
| 2024-10-16 |
DOCK.N0000 |
43.500 |
43.500 |
43.300 |
43.300 |
20 |
| 2024-10-15 |
DOCK.N0000 |
43.500 |
43.500 |
43.400 |
43.400 |
25 |
| 2024-10-14 |
DOCK.N0000 |
45.000 |
45.000 |
43.400 |
43.500 |
65 |
| 2024-10-11 |
DOCK.N0000 |
43.500 |
45.000 |
43.500 |
44.900 |
28 |
| 2024-10-10 |
DOCK.N0000 |
45.400 |
45.400 |
42.500 |
44.900 |
20 |
| 2024-10-09 |
DOCK.N0000 |
44.900 |
45.400 |
44.800 |
44.800 |
29 |
| 2024-10-08 |
DOCK.N0000 |
45.000 |
45.000 |
43.300 |
44.500 |
26 |
| 2024-10-07 |
DOCK.N0000 |
44.000 |
45.900 |
43.000 |
44.300 |
44 |
| 2024-10-04 |
DOCK.N0000 |
43.000 |
43.200 |
43.000 |
43.100 |
10 |
| 2024-10-03 |
DOCK.N0000 |
42.600 |
42.900 |
42.000 |
42.000 |
48 |
| 2024-10-02 |
DOCK.N0000 |
41.500 |
42.900 |
41.500 |
42.000 |
20 |
| 2024-10-01 |
DOCK.N0000 |
43.100 |
43.100 |
42.000 |
42.100 |
15 |
| 2024-09-30 |
DOCK.N0000 |
42.000 |
43.200 |
42.000 |
43.200 |
17 |
| 2024-09-27 |
DOCK.N0000 |
42.000 |
42.000 |
41.800 |
42.000 |
9 |
| 2024-09-26 |
DOCK.N0000 |
42.500 |
42.500 |
41.500 |
41.700 |
21 |
| 2024-09-25 |
DOCK.N0000 |
42.000 |
42.500 |
41.600 |
42.000 |
31 |