COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-19 |
DOCK.N0000 |
69.600 |
69.600 |
68.000 |
69.000 |
42 |
| 2025-06-18 |
DOCK.N0000 |
69.600 |
70.000 |
69.200 |
69.200 |
5 |
| 2025-06-17 |
DOCK.N0000 |
71.900 |
72.000 |
69.000 |
69.200 |
10 |
| 2025-06-16 |
DOCK.N0000 |
69.900 |
72.000 |
68.600 |
70.100 |
25 |
| 2025-06-13 |
DOCK.N0000 |
71.900 |
71.900 |
70.000 |
70.400 |
11 |
| 2025-06-12 |
DOCK.N0000 |
71.800 |
73.000 |
71.000 |
71.900 |
46 |
| 2025-06-11 |
DOCK.N0000 |
68.600 |
71.900 |
68.600 |
71.000 |
56 |
| 2025-06-09 |
DOCK.N0000 |
66.000 |
69.500 |
65.700 |
68.300 |
37 |
| 2025-06-06 |
DOCK.N0000 |
65.600 |
68.000 |
65.600 |
66.000 |
33 |
| 2025-06-05 |
DOCK.N0000 |
66.500 |
66.500 |
65.500 |
65.600 |
37 |
| 2025-06-04 |
DOCK.N0000 |
67.000 |
67.000 |
66.100 |
66.700 |
19 |
| 2025-06-03 |
DOCK.N0000 |
69.700 |
69.700 |
66.300 |
67.100 |
15 |
| 2025-06-02 |
DOCK.N0000 |
67.500 |
69.800 |
66.000 |
66.000 |
12 |
| 2025-05-30 |
DOCK.N0000 |
69.900 |
69.900 |
67.500 |
67.500 |
23 |
| 2025-05-29 |
DOCK.N0000 |
67.600 |
70.000 |
67.600 |
68.000 |
13 |
| 2025-05-28 |
DOCK.N0000 |
68.400 |
70.000 |
68.000 |
69.500 |
19 |
| 2025-05-23 |
DOCK.N0000 |
68.900 |
69.000 |
68.900 |
68.200 |
2 |
| 2025-05-22 |
DOCK.N0000 |
68.000 |
68.900 |
67.500 |
68.200 |
39 |
| 2025-05-21 |
DOCK.N0000 |
68.500 |
69.400 |
68.500 |
69.200 |
26 |
| 2025-05-20 |
DOCK.N0000 |
69.500 |
69.500 |
68.700 |
69.200 |
20 |