COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-09 |
DOCK.N0000 |
65.800 |
66.000 |
63.800 |
64.100 |
20 |
| 2025-01-08 |
DOCK.N0000 |
63.700 |
65.800 |
62.900 |
64.800 |
33 |
| 2025-01-07 |
DOCK.N0000 |
63.100 |
64.000 |
63.100 |
64.000 |
31 |
| 2025-01-06 |
DOCK.N0000 |
63.000 |
66.000 |
63.000 |
64.000 |
29 |
| 2025-01-03 |
DOCK.N0000 |
68.000 |
68.000 |
63.200 |
66.100 |
65 |
| 2025-01-02 |
DOCK.N0000 |
68.000 |
68.000 |
63.200 |
67.100 |
81 |
| 2024-12-31 |
DOCK.N0000 |
64.000 |
70.000 |
64.000 |
65.900 |
137 |
| 2024-12-30 |
DOCK.N0000 |
63.000 |
63.000 |
62.900 |
63.000 |
38 |
| 2024-12-27 |
DOCK.N0000 |
63.000 |
63.600 |
62.800 |
62.900 |
36 |
| 2024-12-26 |
DOCK.N0000 |
61.200 |
64.000 |
61.200 |
63.000 |
25 |
| 2024-12-24 |
DOCK.N0000 |
63.000 |
63.500 |
61.500 |
62.400 |
27 |
| 2024-12-23 |
DOCK.N0000 |
61.600 |
63.000 |
61.200 |
61.700 |
43 |
| 2024-12-20 |
DOCK.N0000 |
61.600 |
64.200 |
61.600 |
63.000 |
40 |
| 2024-12-19 |
DOCK.N0000 |
63.200 |
63.200 |
61.600 |
62.000 |
39 |
| 2024-12-18 |
DOCK.N0000 |
62.100 |
63.200 |
62.100 |
63.200 |
34 |
| 2024-12-17 |
DOCK.N0000 |
63.500 |
65.000 |
62.000 |
62.200 |
97 |
| 2024-12-16 |
DOCK.N0000 |
64.000 |
65.000 |
63.000 |
63.500 |
65 |
| 2024-12-13 |
DOCK.N0000 |
60.000 |
65.000 |
59.400 |
64.200 |
121 |
| 2024-12-12 |
DOCK.N0000 |
56.100 |
61.000 |
56.100 |
59.400 |
90 |
| 2024-12-11 |
DOCK.N0000 |
61.200 |
61.200 |
56.000 |
58.400 |
107 |