COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-10-07 |
DOCK.N0000 |
124.500 |
134.500 |
124.500 |
129.500 |
534 |
| 2025-10-03 |
DOCK.N0000 |
128.000 |
128.000 |
118.000 |
124.500 |
457 |
| 2025-10-01 |
DOCK.N0000 |
140.250 |
142.500 |
130.000 |
132.500 |
378 |
| 2025-09-04 |
DOCK.N0000 |
100.000 |
102.000 |
98.500 |
101.000 |
242 |
| 2025-08-29 |
DOCK.N0000 |
97.200 |
101.000 |
91.600 |
97.400 |
385 |
| 2025-08-26 |
DOCK.N0000 |
104.000 |
104.750 |
102.250 |
103.000 |
121 |
| 2025-08-25 |
DOCK.N0000 |
101.250 |
104.000 |
100.000 |
102.250 |
261 |
| 2025-08-22 |
DOCK.N0000 |
101.000 |
102.500 |
100.750 |
101.750 |
82 |
| 2025-08-21 |
DOCK.N0000 |
102.000 |
103.000 |
100.500 |
101.500 |
75 |
| 2025-08-20 |
DOCK.N0000 |
100.500 |
103.500 |
100.000 |
101.250 |
127 |
| 2025-08-19 |
DOCK.N0000 |
104.000 |
104.250 |
101.000 |
101.000 |
156 |
| 2025-08-18 |
DOCK.N0000 |
103.000 |
106.000 |
103.000 |
103.250 |
177 |
| 2025-08-15 |
DOCK.N0000 |
104.750 |
104.750 |
102.000 |
103.000 |
126 |
| 2025-08-14 |
DOCK.N0000 |
104.000 |
104.000 |
102.500 |
103.250 |
134 |
| 2025-08-13 |
DOCK.N0000 |
103.000 |
105.000 |
102.000 |
104.000 |
227 |
| 2025-08-12 |
DOCK.N0000 |
99.100 |
105.500 |
99.100 |
102.000 |
481 |
| 2025-08-11 |
DOCK.N0000 |
100.000 |
100.000 |
97.100 |
99.100 |
71 |
| 2025-08-07 |
DOCK.N0000 |
99.000 |
102.000 |
98.900 |
99.400 |
149 |
| 2025-08-06 |
DOCK.N0000 |
98.700 |
99.500 |
96.100 |
97.500 |
42 |
| 2025-08-05 |
DOCK.N0000 |
97.000 |
100.500 |
96.200 |
98.700 |
92 |