COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-12 |
DOCK.N0000 |
151.500 |
152.000 |
138.000 |
138.750 |
1350 |
| 2026-01-09 |
DOCK.N0000 |
150.000 |
154.500 |
146.000 |
149.750 |
563 |
| 2026-01-08 |
DOCK.N0000 |
146.500 |
159.500 |
137.500 |
150.250 |
1183 |
| 2026-01-06 |
DOCK.N0000 |
168.000 |
170.000 |
145.250 |
151.250 |
1793 |
| 2026-01-05 |
DOCK.N0000 |
181.500 |
181.500 |
165.000 |
167.750 |
1202 |
| 2026-01-02 |
DOCK.N0000 |
175.000 |
182.000 |
164.000 |
181.500 |
1397 |
| 2025-12-31 |
DOCK.N0000 |
193.250 |
197.000 |
174.000 |
177.500 |
2465 |
| 2025-12-30 |
DOCK.N0000 |
174.000 |
197.750 |
174.000 |
192.750 |
3125 |
| 2025-12-26 |
DOCK.N0000 |
129.750 |
133.500 |
118.000 |
131.500 |
1635 |
| 2025-12-24 |
DOCK.N0000 |
140.000 |
145.000 |
123.500 |
127.250 |
2637 |
| 2025-12-23 |
DOCK.N0000 |
95.000 |
140.000 |
88.000 |
127.000 |
3803 |
| 2025-12-22 |
DOCK.N0000 |
120.000 |
129.750 |
107.000 |
107.000 |
2149 |
| 2025-12-19 |
DOCK.N0000 |
185.250 |
185.250 |
142.500 |
142.500 |
2893 |
| 2025-12-18 |
DOCK.N0000 |
200.750 |
200.750 |
188.000 |
189.750 |
1114 |
| 2025-12-17 |
DOCK.N0000 |
206.750 |
208.000 |
197.000 |
201.750 |
803 |
| 2025-12-16 |
DOCK.N0000 |
192.000 |
210.000 |
189.250 |
202.250 |
1579 |
| 2025-12-15 |
DOCK.N0000 |
227.000 |
227.000 |
189.500 |
192.000 |
3347 |
| 2025-12-12 |
DOCK.N0000 |
236.000 |
236.000 |
210.000 |
228.750 |
3009 |
| 2025-12-11 |
DOCK.N0000 |
234.750 |
248.750 |
228.000 |
234.250 |
4813 |
| 2025-12-10 |
DOCK.N0000 |
188.000 |
427.000 |
188.000 |
217.000 |
4545 |