COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-09 |
DOCK.N0000 |
47.100 |
47.900 |
45.000 |
45.800 |
20 |
| 2024-07-08 |
DOCK.N0000 |
44.000 |
44.200 |
44.000 |
44.000 |
22 |
| 2024-07-05 |
DOCK.N0000 |
44.700 |
44.700 |
44.500 |
44.500 |
6 |
| 2024-07-04 |
DOCK.N0000 |
46.400 |
46.400 |
44.000 |
44.200 |
29 |
| 2024-07-03 |
DOCK.N0000 |
46.000 |
46.400 |
45.000 |
45.100 |
51 |
| 2024-07-02 |
DOCK.N0000 |
46.500 |
47.300 |
46.000 |
46.000 |
45 |
| 2024-07-01 |
DOCK.N0000 |
46.900 |
47.300 |
46.500 |
46.500 |
20 |
| 2024-06-28 |
DOCK.N0000 |
47.200 |
47.300 |
47.200 |
47.300 |
7 |
| 2024-06-27 |
DOCK.N0000 |
46.900 |
47.200 |
46.900 |
47.000 |
9 |
| 2024-06-26 |
DOCK.N0000 |
47.300 |
47.300 |
47.100 |
47.200 |
12 |
| 2024-06-25 |
DOCK.N0000 |
47.000 |
47.300 |
47.000 |
47.300 |
23 |
| 2024-06-24 |
DOCK.N0000 |
47.200 |
47.300 |
47.000 |
47.300 |
19 |
| 2024-06-20 |
DOCK.N0000 |
47.400 |
47.500 |
47.100 |
47.500 |
23 |
| 2024-06-19 |
DOCK.N0000 |
47.400 |
47.400 |
47.000 |
47.100 |
43 |
| 2024-06-18 |
DOCK.N0000 |
47.700 |
47.700 |
47.400 |
47.400 |
28 |
| 2024-06-14 |
DOCK.N0000 |
47.500 |
47.900 |
47.500 |
47.900 |
9 |
| 2024-06-13 |
DOCK.N0000 |
47.400 |
47.700 |
47.400 |
47.500 |
31 |
| 2024-06-12 |
DOCK.N0000 |
47.600 |
47.900 |
47.400 |
47.500 |
15 |
| 2024-06-11 |
DOCK.N0000 |
47.500 |
47.900 |
47.400 |
47.500 |
38 |
| 2024-06-10 |
DOCK.N0000 |
48.000 |
48.000 |
47.500 |
47.500 |
44 |