COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-04 |
DOCK.N0000 |
97.300 |
100.000 |
97.300 |
97.900 |
119 |
| 2025-08-01 |
DOCK.N0000 |
96.000 |
97.400 |
96.000 |
96.600 |
130 |
| 2025-07-31 |
DOCK.N0000 |
97.200 |
98.900 |
95.700 |
96.000 |
134 |
| 2025-07-30 |
DOCK.N0000 |
99.900 |
99.900 |
96.500 |
97.200 |
157 |
| 2025-07-29 |
DOCK.N0000 |
100.000 |
100.000 |
96.700 |
98.200 |
138 |
| 2025-07-28 |
DOCK.N0000 |
102.000 |
102.750 |
98.000 |
98.400 |
197 |
| 2025-07-25 |
DOCK.N0000 |
98.100 |
103.000 |
97.700 |
100.000 |
305 |
| 2025-07-24 |
DOCK.N0000 |
110.000 |
113.000 |
98.000 |
99.700 |
925 |
| 2025-07-23 |
DOCK.N0000 |
85.000 |
105.250 |
85.000 |
105.250 |
1769 |
| 2025-07-22 |
DOCK.N0000 |
83.200 |
85.000 |
82.000 |
84.300 |
137 |
| 2025-07-21 |
DOCK.N0000 |
80.000 |
84.000 |
80.000 |
83.300 |
156 |
| 2025-07-18 |
DOCK.N0000 |
79.400 |
81.000 |
79.400 |
80.100 |
82 |
| 2025-07-17 |
DOCK.N0000 |
80.100 |
81.400 |
79.300 |
79.600 |
53 |
| 2025-07-16 |
DOCK.N0000 |
81.900 |
82.000 |
79.600 |
80.000 |
111 |
| 2025-07-15 |
DOCK.N0000 |
78.000 |
82.000 |
77.900 |
80.800 |
157 |
| 2025-07-14 |
DOCK.N0000 |
79.600 |
79.600 |
77.500 |
78.200 |
279 |
| 2025-07-11 |
DOCK.N0000 |
79.300 |
80.000 |
78.000 |
79.400 |
219 |
| 2025-07-09 |
DOCK.N0000 |
81.100 |
81.100 |
78.500 |
78.700 |
374 |
| 2025-07-08 |
DOCK.N0000 |
81.000 |
82.900 |
79.500 |
81.700 |
469 |
| 2025-07-07 |
DOCK.N0000 |
87.600 |
87.600 |
79.500 |
80.900 |
1230 |