COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-19 |
DOCK.N0000 |
70.000 |
70.000 |
67.100 |
69.500 |
89 |
| 2025-05-16 |
DOCK.N0000 |
71.000 |
73.000 |
70.000 |
72.400 |
13 |
| 2025-05-15 |
DOCK.N0000 |
72.000 |
72.000 |
70.000 |
71.600 |
17 |
| 2025-05-14 |
DOCK.N0000 |
70.000 |
72.000 |
69.100 |
70.000 |
40 |
| 2025-05-08 |
DOCK.N0000 |
71.800 |
71.800 |
69.200 |
71.000 |
8 |
| 2025-05-07 |
DOCK.N0000 |
69.500 |
71.000 |
69.100 |
69.200 |
45 |
| 2025-05-06 |
DOCK.N0000 |
71.900 |
71.900 |
69.100 |
71.900 |
6 |
| 2025-05-05 |
DOCK.N0000 |
69.700 |
71.800 |
69.000 |
69.100 |
17 |
| 2025-05-02 |
DOCK.N0000 |
70.100 |
71.900 |
70.000 |
70.500 |
10 |
| 2025-04-30 |
DOCK.N0000 |
72.000 |
72.000 |
70.000 |
70.100 |
21 |
| 2025-04-29 |
DOCK.N0000 |
72.900 |
73.200 |
71.100 |
71.500 |
20 |
| 2025-04-28 |
DOCK.N0000 |
73.500 |
74.300 |
70.000 |
71.500 |
32 |
| 2025-04-25 |
DOCK.N0000 |
72.400 |
72.400 |
69.500 |
72.200 |
30 |
| 2025-04-24 |
DOCK.N0000 |
72.900 |
72.900 |
68.600 |
69.000 |
15 |
| 2025-04-23 |
DOCK.N0000 |
71.500 |
72.900 |
68.600 |
71.500 |
34 |
| 2025-04-22 |
DOCK.N0000 |
70.700 |
72.500 |
70.600 |
72.400 |
9 |
| 2025-04-21 |
DOCK.N0000 |
70.300 |
74.900 |
70.000 |
70.100 |
91 |
| 2025-04-17 |
DOCK.N0000 |
75.000 |
75.600 |
70.700 |
73.100 |
9 |
| 2025-04-16 |
DOCK.N0000 |
73.200 |
74.600 |
70.400 |
74.100 |
34 |
| 2025-04-11 |
DOCK.N0000 |
71.900 |
73.800 |
70.200 |
72.100 |
23 |