COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-25 |
DOCK.N0000 |
50.600 |
51.400 |
49.800 |
49.800 |
28 |
| 2024-04-24 |
DOCK.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
2 |
| 2024-04-22 |
DOCK.N0000 |
51.400 |
51.400 |
49.600 |
50.000 |
13 |
| 2024-04-19 |
DOCK.N0000 |
51.000 |
51.000 |
50.500 |
50.000 |
4 |
| 2024-04-18 |
DOCK.N0000 |
50.100 |
51.400 |
49.600 |
50.000 |
22 |
| 2024-04-17 |
DOCK.N0000 |
50.700 |
51.200 |
49.600 |
49.900 |
21 |
| 2024-04-16 |
DOCK.N0000 |
52.600 |
52.600 |
50.500 |
51.000 |
6 |
| 2024-04-15 |
DOCK.N0000 |
52.900 |
52.900 |
51.100 |
52.600 |
8 |
| 2024-04-10 |
DOCK.N0000 |
50.000 |
52.900 |
50.000 |
51.500 |
19 |
| 2024-04-09 |
DOCK.N0000 |
50.000 |
51.000 |
50.000 |
50.000 |
18 |
| 2024-04-08 |
DOCK.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
11 |
| 2024-04-05 |
DOCK.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
9 |
| 2024-04-04 |
DOCK.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
9 |
| 2024-04-03 |
DOCK.N0000 |
50.000 |
50.900 |
49.400 |
49.500 |
19 |
| 2024-04-02 |
DOCK.N0000 |
50.800 |
51.600 |
49.500 |
50.000 |
23 |
| 2024-04-01 |
DOCK.N0000 |
50.600 |
50.800 |
49.000 |
49.500 |
11 |
| 2024-03-28 |
DOCK.N0000 |
50.000 |
50.800 |
48.100 |
48.600 |
31 |
| 2024-03-27 |
DOCK.N0000 |
49.500 |
50.000 |
49.400 |
49.800 |
21 |
| 2024-03-26 |
DOCK.N0000 |
50.900 |
50.900 |
49.000 |
49.500 |
13 |
| 2024-03-25 |
DOCK.N0000 |
51.000 |
51.000 |
48.000 |
49.500 |
75 |