COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-19 |
DOCK.N0000 |
64.500 |
64.500 |
61.100 |
64.300 |
7 |
| 2025-03-18 |
DOCK.N0000 |
65.000 |
65.000 |
63.000 |
63.600 |
24 |
| 2025-03-17 |
DOCK.N0000 |
68.500 |
68.500 |
64.900 |
65.000 |
25 |
| 2025-03-14 |
DOCK.N0000 |
65.100 |
69.000 |
65.100 |
65.100 |
7 |
| 2025-03-12 |
DOCK.N0000 |
66.000 |
66.000 |
65.000 |
65.800 |
13 |
| 2025-03-11 |
DOCK.N0000 |
65.000 |
68.400 |
65.000 |
65.500 |
6 |
| 2025-03-10 |
DOCK.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
4 |
| 2025-03-07 |
DOCK.N0000 |
68.900 |
70.000 |
68.000 |
68.000 |
9 |
| 2025-03-06 |
DOCK.N0000 |
68.500 |
68.900 |
68.500 |
68.600 |
3 |
| 2025-03-05 |
DOCK.N0000 |
68.500 |
68.600 |
68.500 |
68.500 |
9 |
| 2025-03-04 |
DOCK.N0000 |
67.200 |
68.500 |
66.100 |
68.500 |
8 |
| 2025-03-03 |
DOCK.N0000 |
70.900 |
70.900 |
67.000 |
67.200 |
13 |
| 2025-02-28 |
DOCK.N0000 |
71.500 |
71.500 |
70.100 |
70.800 |
8 |
| 2025-02-27 |
DOCK.N0000 |
72.000 |
72.500 |
72.000 |
72.000 |
16 |
| 2025-02-25 |
DOCK.N0000 |
75.100 |
75.100 |
71.500 |
71.500 |
20 |
| 2025-02-24 |
DOCK.N0000 |
75.100 |
75.200 |
71.000 |
71.000 |
11 |
| 2025-02-21 |
DOCK.N0000 |
71.500 |
75.100 |
71.500 |
75.000 |
83 |
| 2025-02-20 |
DOCK.N0000 |
71.000 |
71.400 |
71.000 |
71.000 |
7 |
| 2025-02-19 |
DOCK.N0000 |
73.900 |
73.900 |
71.200 |
71.200 |
10 |
| 2025-02-18 |
DOCK.N0000 |
73.500 |
73.500 |
71.100 |
72.500 |
10 |