COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-28 |
DOCK.N0000 |
49.000 |
49.000 |
48.200 |
48.300 |
11 |
| 2023-11-27 |
DOCK.N0000 |
50.000 |
50.900 |
49.000 |
49.500 |
24 |
| 2023-11-24 |
DOCK.N0000 |
50.000 |
52.000 |
50.000 |
50.100 |
28 |
| 2023-11-23 |
DOCK.N0000 |
51.500 |
52.700 |
50.000 |
50.000 |
34 |
| 2023-11-22 |
DOCK.N0000 |
53.600 |
53.700 |
50.000 |
51.000 |
96 |
| 2023-11-21 |
DOCK.N0000 |
56.000 |
56.000 |
51.000 |
53.600 |
44 |
| 2023-11-20 |
DOCK.N0000 |
58.300 |
58.400 |
56.000 |
56.000 |
14 |
| 2023-11-17 |
DOCK.N0000 |
58.400 |
58.400 |
58.400 |
57.900 |
1 |
| 2023-11-16 |
DOCK.N0000 |
58.500 |
58.500 |
58.500 |
57.900 |
1 |
| 2023-11-15 |
DOCK.N0000 |
57.900 |
58.500 |
56.300 |
57.900 |
9 |
| 2023-11-14 |
DOCK.N0000 |
56.500 |
56.500 |
56.200 |
56.300 |
4 |
| 2023-11-13 |
DOCK.N0000 |
56.200 |
57.900 |
56.100 |
56.300 |
6 |
| 2023-11-10 |
DOCK.N0000 |
56.100 |
57.900 |
56.100 |
56.800 |
9 |
| 2023-11-09 |
DOCK.N0000 |
58.000 |
58.000 |
56.100 |
56.100 |
29 |
| 2023-11-08 |
DOCK.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
2 |
| 2023-11-07 |
DOCK.N0000 |
57.700 |
57.700 |
56.000 |
56.700 |
9 |
| 2023-11-06 |
DOCK.N0000 |
59.900 |
59.900 |
57.700 |
57.700 |
2 |
| 2023-11-03 |
DOCK.N0000 |
57.700 |
57.700 |
57.700 |
57.700 |
2 |
| 2023-11-01 |
DOCK.N0000 |
58.900 |
58.900 |
57.700 |
57.700 |
3 |
| 2023-10-31 |
DOCK.N0000 |
59.200 |
59.200 |
56.200 |
59.200 |
2 |