COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-29 |
DOCK.N0000 |
59.700 |
59.700 |
58.000 |
58.000 |
5 |
| 2023-08-28 |
DOCK.N0000 |
58.500 |
59.500 |
58.000 |
58.000 |
18 |
| 2023-08-25 |
DOCK.N0000 |
59.100 |
59.100 |
58.100 |
58.200 |
16 |
| 2023-08-24 |
DOCK.N0000 |
59.700 |
59.700 |
58.600 |
58.600 |
6 |
| 2023-08-23 |
DOCK.N0000 |
58.400 |
59.700 |
58.400 |
58.700 |
6 |
| 2023-08-22 |
DOCK.N0000 |
62.000 |
62.000 |
58.000 |
59.900 |
26 |
| 2023-08-21 |
DOCK.N0000 |
60.200 |
61.000 |
60.200 |
61.000 |
15 |
| 2023-08-18 |
DOCK.N0000 |
60.500 |
60.500 |
59.100 |
60.400 |
10 |
| 2023-08-17 |
DOCK.N0000 |
60.000 |
67.000 |
60.000 |
60.400 |
21 |
| 2023-08-16 |
DOCK.N0000 |
63.100 |
63.100 |
58.500 |
59.900 |
23 |
| 2023-08-15 |
DOCK.N0000 |
63.500 |
63.500 |
63.500 |
63.500 |
1 |
| 2023-08-14 |
DOCK.N0000 |
64.100 |
64.500 |
63.300 |
64.000 |
10 |
| 2023-08-11 |
DOCK.N0000 |
65.500 |
65.500 |
65.000 |
65.000 |
8 |
| 2023-08-10 |
DOCK.N0000 |
65.000 |
65.500 |
64.000 |
64.000 |
17 |
| 2023-08-09 |
DOCK.N0000 |
64.900 |
65.100 |
64.900 |
65.000 |
15 |
| 2023-08-08 |
DOCK.N0000 |
66.000 |
66.000 |
64.100 |
65.000 |
7 |
| 2023-08-07 |
DOCK.N0000 |
66.000 |
66.000 |
65.000 |
65.000 |
10 |
| 2023-08-04 |
DOCK.N0000 |
65.900 |
66.500 |
65.400 |
66.100 |
14 |
| 2023-08-03 |
DOCK.N0000 |
66.900 |
67.000 |
65.000 |
66.700 |
15 |
| 2023-07-28 |
DOCK.N0000 |
64.700 |
64.700 |
64.500 |
64.600 |
11 |