COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-18 |
DOCK.N0000 |
56.700 |
56.700 |
56.000 |
56.200 |
10 |
| 2023-10-17 |
DOCK.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
3 |
| 2023-10-16 |
DOCK.N0000 |
59.200 |
59.200 |
58.000 |
58.200 |
17 |
| 2023-10-12 |
DOCK.N0000 |
57.000 |
59.300 |
57.000 |
57.000 |
5 |
| 2023-10-11 |
DOCK.N0000 |
56.700 |
56.900 |
56.700 |
56.800 |
6 |
| 2023-10-10 |
DOCK.N0000 |
58.900 |
58.900 |
58.900 |
58.900 |
3 |
| 2023-10-09 |
DOCK.N0000 |
56.400 |
60.000 |
56.300 |
58.900 |
12 |
| 2023-10-06 |
DOCK.N0000 |
60.900 |
60.900 |
57.000 |
58.400 |
10 |
| 2023-10-05 |
DOCK.N0000 |
61.000 |
61.000 |
60.000 |
60.000 |
4 |
| 2023-10-04 |
DOCK.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |
| 2023-10-03 |
DOCK.N0000 |
59.900 |
61.000 |
59.000 |
60.000 |
11 |
| 2023-10-02 |
DOCK.N0000 |
61.000 |
61.000 |
60.000 |
60.000 |
3 |
| 2023-09-27 |
DOCK.N0000 |
60.100 |
61.400 |
60.000 |
60.000 |
10 |
| 2023-09-26 |
DOCK.N0000 |
60.000 |
60.100 |
59.900 |
60.000 |
10 |
| 2023-09-25 |
DOCK.N0000 |
58.700 |
59.000 |
58.600 |
59.000 |
9 |
| 2023-09-22 |
DOCK.N0000 |
58.600 |
58.600 |
58.600 |
58.600 |
1 |
| 2023-09-21 |
DOCK.N0000 |
58.600 |
58.600 |
58.600 |
59.100 |
1 |
| 2023-09-20 |
DOCK.N0000 |
59.000 |
59.100 |
59.000 |
59.100 |
6 |
| 2023-09-19 |
DOCK.N0000 |
59.900 |
59.900 |
59.000 |
59.800 |
8 |
| 2023-09-18 |
DOCK.N0000 |
60.000 |
61.000 |
58.000 |
59.000 |
20 |