COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-22 |
DOCK.N0000 |
50.000 |
50.000 |
49.900 |
50.000 |
12 |
| 2024-03-21 |
DOCK.N0000 |
51.000 |
51.000 |
50.000 |
50.000 |
11 |
| 2024-03-20 |
DOCK.N0000 |
51.400 |
51.400 |
50.000 |
50.000 |
24 |
| 2024-03-19 |
DOCK.N0000 |
51.800 |
51.800 |
51.000 |
51.000 |
14 |
| 2024-03-18 |
DOCK.N0000 |
51.900 |
51.900 |
51.000 |
51.800 |
4 |
| 2024-03-15 |
DOCK.N0000 |
51.800 |
51.800 |
51.500 |
51.800 |
3 |
| 2024-03-14 |
DOCK.N0000 |
51.900 |
51.900 |
49.000 |
51.800 |
35 |
| 2024-03-13 |
DOCK.N0000 |
50.000 |
51.900 |
50.000 |
51.900 |
13 |
| 2024-03-12 |
DOCK.N0000 |
51.900 |
51.900 |
49.400 |
50.000 |
37 |
| 2024-03-11 |
DOCK.N0000 |
51.900 |
52.000 |
50.000 |
50.300 |
41 |
| 2024-03-07 |
DOCK.N0000 |
51.000 |
53.100 |
49.200 |
50.000 |
74 |
| 2024-03-06 |
DOCK.N0000 |
51.000 |
53.500 |
51.000 |
53.100 |
8 |
| 2024-03-05 |
DOCK.N0000 |
51.000 |
51.400 |
51.000 |
51.400 |
9 |
| 2024-03-04 |
DOCK.N0000 |
49.600 |
51.500 |
49.500 |
49.600 |
26 |
| 2024-03-01 |
DOCK.N0000 |
50.000 |
50.000 |
49.600 |
50.000 |
10 |
| 2024-02-29 |
DOCK.N0000 |
50.000 |
50.200 |
50.000 |
50.200 |
6 |
| 2024-02-28 |
DOCK.N0000 |
51.000 |
51.000 |
50.000 |
50.000 |
38 |
| 2024-02-27 |
DOCK.N0000 |
51.300 |
51.300 |
51.300 |
51.300 |
2 |
| 2024-02-26 |
DOCK.N0000 |
53.000 |
53.000 |
52.800 |
52.800 |
7 |
| 2024-02-22 |
DOCK.N0000 |
53.000 |
53.000 |
51.500 |
52.000 |
6 |