COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-01 |
DOCK.N0000 |
53.500 |
53.500 |
52.000 |
53.500 |
9 |
| 2024-01-31 |
DOCK.N0000 |
53.000 |
53.400 |
52.700 |
52.700 |
3 |
| 2024-01-30 |
DOCK.N0000 |
53.000 |
53.500 |
52.000 |
53.500 |
16 |
| 2024-01-29 |
DOCK.N0000 |
53.000 |
53.400 |
50.700 |
53.000 |
7 |
| 2024-01-26 |
DOCK.N0000 |
52.400 |
53.000 |
51.000 |
51.000 |
9 |
| 2024-01-24 |
DOCK.N0000 |
51.500 |
52.500 |
51.500 |
52.500 |
2 |
| 2024-01-23 |
DOCK.N0000 |
51.600 |
52.900 |
51.600 |
52.000 |
17 |
| 2024-01-22 |
DOCK.N0000 |
52.000 |
52.000 |
51.600 |
51.800 |
8 |
| 2024-01-19 |
DOCK.N0000 |
52.000 |
52.000 |
50.000 |
51.600 |
19 |
| 2024-01-18 |
DOCK.N0000 |
50.200 |
52.000 |
50.000 |
51.600 |
17 |
| 2024-01-17 |
DOCK.N0000 |
51.500 |
53.000 |
51.500 |
52.400 |
14 |
| 2024-01-16 |
DOCK.N0000 |
52.000 |
52.000 |
49.500 |
51.800 |
12 |
| 2024-01-12 |
DOCK.N0000 |
49.500 |
52.000 |
49.500 |
51.900 |
15 |
| 2024-01-11 |
DOCK.N0000 |
49.100 |
51.700 |
49.000 |
49.800 |
11 |
| 2024-01-10 |
DOCK.N0000 |
49.900 |
51.800 |
49.000 |
49.100 |
26 |
| 2024-01-09 |
DOCK.N0000 |
49.400 |
49.900 |
49.200 |
49.700 |
19 |
| 2024-01-08 |
DOCK.N0000 |
51.500 |
51.500 |
48.000 |
48.000 |
31 |
| 2024-01-05 |
DOCK.N0000 |
51.400 |
51.500 |
49.800 |
50.000 |
8 |
| 2024-01-04 |
DOCK.N0000 |
49.900 |
50.900 |
49.900 |
50.100 |
3 |
| 2024-01-03 |
DOCK.N0000 |
53.000 |
53.000 |
48.000 |
49.500 |
60 |