COLOMBO DOCKYARD PLC (DOCK) Historical

Date Symbol Open High Low Close Volume
2023-02-06 DOCK.N0000 55.500 59.300 55.500 56.900 3
2023-02-03 DOCK.N0000 57.600 58.000 56.000 57.100 26
2023-02-02 DOCK.N0000 57.800 57.800 57.000 57.800 4
2023-02-01 DOCK.N0000 54.600 56.000 54.600 55.000 14
2023-01-31 DOCK.N0000 56.700 56.700 54.000 54.300 31
2023-01-30 DOCK.N0000 56.500 56.800 56.500 56.700 10
2023-01-27 DOCK.N0000 59.000 59.000 57.000 57.100 7
2023-01-26 DOCK.N0000 59.000 59.000 59.000 57.900 2
2023-01-25 DOCK.N0000 59.400 59.400 59.200 57.900 4
2023-01-24 DOCK.N0000 57.500 58.000 57.500 57.900 15
2023-01-23 DOCK.N0000 57.500 57.500 57.500 56.400 2
2023-01-20 DOCK.N0000 58.000 58.000 54.000 56.400 30
2023-01-19 DOCK.N0000 57.000 57.000 57.000 57.000 3
2023-01-17 DOCK.N0000 58.900 58.900 57.000 57.500 8
2023-01-13 DOCK.N0000 56.200 58.000 56.200 56.200 10
2023-01-12 DOCK.N0000 57.300 58.500 56.200 58.400 19
2023-01-11 DOCK.N0000 59.500 59.500 57.200 58.600 7
2023-01-10 DOCK.N0000 61.200 62.000 58.600 58.800 13
2023-01-09 DOCK.N0000 62.000 62.000 56.000 58.600 27
2023-01-05 DOCK.N0000 58.900 58.900 58.900 58.900 2