COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-16 |
DOCK.N0000 |
59.700 |
59.700 |
57.000 |
57.000 |
7 |
| 2022-12-15 |
DOCK.N0000 |
57.600 |
59.800 |
57.600 |
58.100 |
3 |
| 2022-12-14 |
DOCK.N0000 |
60.000 |
60.000 |
57.000 |
58.100 |
30 |
| 2022-12-13 |
DOCK.N0000 |
60.400 |
61.500 |
59.900 |
59.300 |
6 |
| 2022-12-12 |
DOCK.N0000 |
59.500 |
60.000 |
59.500 |
59.300 |
2 |
| 2022-12-09 |
DOCK.N0000 |
59.500 |
59.500 |
59.000 |
59.300 |
7 |
| 2022-12-08 |
DOCK.N0000 |
59.800 |
59.900 |
59.700 |
59.800 |
19 |
| 2022-12-06 |
DOCK.N0000 |
61.600 |
61.600 |
56.500 |
56.800 |
45 |
| 2022-12-05 |
DOCK.N0000 |
58.500 |
62.000 |
58.500 |
58.500 |
4 |
| 2022-12-02 |
DOCK.N0000 |
59.000 |
62.000 |
59.000 |
61.900 |
12 |
| 2022-12-01 |
DOCK.N0000 |
62.900 |
62.900 |
60.000 |
60.000 |
10 |
| 2022-11-30 |
DOCK.N0000 |
62.400 |
62.400 |
58.400 |
58.500 |
10 |
| 2022-11-29 |
DOCK.N0000 |
58.900 |
62.000 |
58.900 |
59.600 |
21 |
| 2022-11-28 |
DOCK.N0000 |
55.700 |
57.900 |
55.000 |
57.000 |
26 |
| 2022-11-25 |
DOCK.N0000 |
57.600 |
59.900 |
57.600 |
57.900 |
5 |
| 2022-11-24 |
DOCK.N0000 |
56.200 |
58.000 |
56.200 |
57.900 |
9 |
| 2022-11-23 |
DOCK.N0000 |
58.000 |
58.000 |
55.600 |
57.300 |
8 |
| 2022-11-22 |
DOCK.N0000 |
57.900 |
57.900 |
57.900 |
57.900 |
3 |
| 2022-11-21 |
DOCK.N0000 |
58.000 |
58.000 |
55.600 |
57.900 |
5 |
| 2022-11-18 |
DOCK.N0000 |
58.000 |
58.000 |
57.500 |
57.500 |
9 |