COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-03 |
DOCK.N0000 |
61.900 |
62.000 |
59.900 |
60.000 |
5 |
| 2022-11-02 |
DOCK.N0000 |
61.900 |
62.000 |
59.800 |
60.000 |
10 |
| 2022-11-01 |
DOCK.N0000 |
62.000 |
62.000 |
60.000 |
60.000 |
7 |
| 2022-10-31 |
DOCK.N0000 |
60.000 |
60.000 |
59.000 |
59.200 |
18 |
| 2022-10-28 |
DOCK.N0000 |
60.100 |
60.300 |
60.000 |
60.000 |
18 |
| 2022-10-27 |
DOCK.N0000 |
60.000 |
65.000 |
60.000 |
64.000 |
24 |
| 2022-10-26 |
DOCK.N0000 |
61.000 |
62.000 |
60.000 |
60.700 |
35 |
| 2022-10-25 |
DOCK.N0000 |
60.000 |
60.000 |
58.000 |
59.000 |
26 |
| 2022-10-21 |
DOCK.N0000 |
62.000 |
63.000 |
60.000 |
60.000 |
25 |
| 2022-10-20 |
DOCK.N0000 |
61.500 |
63.000 |
60.000 |
60.200 |
33 |
| 2022-10-19 |
DOCK.N0000 |
66.000 |
66.000 |
61.200 |
62.900 |
28 |
| 2022-10-18 |
DOCK.N0000 |
63.400 |
66.000 |
63.000 |
65.400 |
13 |
| 2022-10-17 |
DOCK.N0000 |
63.000 |
67.000 |
60.000 |
63.200 |
149 |
| 2022-10-14 |
DOCK.N0000 |
64.000 |
64.000 |
60.000 |
60.000 |
53 |
| 2022-10-13 |
DOCK.N0000 |
65.000 |
65.000 |
63.900 |
64.000 |
5 |
| 2022-10-12 |
DOCK.N0000 |
63.900 |
69.500 |
62.500 |
63.700 |
13 |
| 2022-10-11 |
DOCK.N0000 |
65.000 |
65.000 |
62.000 |
63.900 |
28 |
| 2022-10-07 |
DOCK.N0000 |
65.300 |
68.000 |
65.000 |
65.100 |
12 |
| 2022-10-06 |
DOCK.N0000 |
70.000 |
70.000 |
65.400 |
70.000 |
2 |
| 2022-10-05 |
DOCK.N0000 |
69.000 |
69.000 |
68.900 |
69.000 |
3 |