COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-16 |
DOCK.N0000 |
70.000 |
71.000 |
70.000 |
70.000 |
5 |
| 2022-09-15 |
DOCK.N0000 |
68.100 |
68.500 |
68.000 |
68.000 |
18 |
| 2022-09-14 |
DOCK.N0000 |
67.000 |
72.000 |
67.000 |
71.800 |
36 |
| 2022-09-13 |
DOCK.N0000 |
67.800 |
67.800 |
65.500 |
65.500 |
17 |
| 2022-09-12 |
DOCK.N0000 |
68.600 |
68.600 |
67.900 |
68.000 |
13 |
| 2022-09-09 |
DOCK.N0000 |
68.800 |
69.800 |
68.500 |
69.300 |
14 |
| 2022-09-08 |
DOCK.N0000 |
66.500 |
68.800 |
65.100 |
66.000 |
10 |
| 2022-09-07 |
DOCK.N0000 |
65.900 |
69.000 |
65.900 |
66.600 |
8 |
| 2022-09-06 |
DOCK.N0000 |
64.000 |
66.500 |
62.000 |
64.900 |
22 |
| 2022-09-05 |
DOCK.N0000 |
63.500 |
69.900 |
63.500 |
65.000 |
2 |
| 2022-09-02 |
DOCK.N0000 |
70.000 |
72.000 |
69.700 |
65.000 |
4 |
| 2022-09-01 |
DOCK.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
4 |
| 2022-08-30 |
DOCK.N0000 |
62.500 |
63.000 |
62.500 |
62.500 |
2 |
| 2022-08-29 |
DOCK.N0000 |
63.900 |
63.900 |
62.000 |
62.500 |
9 |
| 2022-08-26 |
DOCK.N0000 |
63.900 |
63.900 |
63.000 |
63.900 |
6 |
| 2022-08-25 |
DOCK.N0000 |
63.900 |
63.900 |
62.900 |
63.100 |
10 |
| 2022-08-24 |
DOCK.N0000 |
63.900 |
64.000 |
63.900 |
63.900 |
3 |
| 2022-08-23 |
DOCK.N0000 |
64.000 |
64.000 |
62.000 |
62.400 |
14 |
| 2022-08-22 |
DOCK.N0000 |
65.000 |
65.100 |
62.100 |
64.600 |
25 |
| 2022-08-19 |
DOCK.N0000 |
66.500 |
66.500 |
64.800 |
65.200 |
17 |