COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-05 |
DOCK.N0000 |
63.900 |
64.000 |
63.800 |
64.000 |
5 |
| 2022-08-04 |
DOCK.N0000 |
61.100 |
61.100 |
59.900 |
60.400 |
8 |
| 2022-08-03 |
DOCK.N0000 |
60.000 |
64.000 |
60.000 |
60.600 |
9 |
| 2022-08-02 |
DOCK.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
9 |
| 2022-08-01 |
DOCK.N0000 |
59.900 |
60.000 |
59.900 |
60.000 |
5 |
| 2022-07-29 |
DOCK.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
9 |
| 2022-07-28 |
DOCK.N0000 |
62.400 |
62.400 |
60.000 |
60.100 |
5 |
| 2022-07-27 |
DOCK.N0000 |
60.000 |
63.000 |
60.000 |
60.000 |
15 |
| 2022-07-26 |
DOCK.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
4 |
| 2022-07-25 |
DOCK.N0000 |
59.800 |
60.000 |
59.500 |
59.900 |
7 |
| 2022-07-22 |
DOCK.N0000 |
59.900 |
59.900 |
57.700 |
58.700 |
4 |
| 2022-07-21 |
DOCK.N0000 |
60.000 |
60.000 |
57.000 |
57.800 |
24 |
| 2022-07-20 |
DOCK.N0000 |
60.000 |
62.000 |
59.800 |
60.000 |
18 |
| 2022-07-19 |
DOCK.N0000 |
58.800 |
63.900 |
57.100 |
60.000 |
76 |
| 2022-07-18 |
DOCK.N0000 |
58.900 |
58.900 |
57.000 |
57.500 |
19 |
| 2022-07-15 |
DOCK.N0000 |
58.500 |
58.500 |
58.500 |
58.500 |
9 |
| 2022-07-14 |
DOCK.N0000 |
58.400 |
58.900 |
58.400 |
58.900 |
3 |
| 2022-07-12 |
DOCK.N0000 |
60.000 |
60.000 |
59.000 |
59.300 |
14 |
| 2022-07-11 |
DOCK.N0000 |
60.100 |
60.100 |
59.500 |
60.000 |
12 |
| 2022-07-08 |
DOCK.N0000 |
60.500 |
60.500 |
60.000 |
60.000 |
29 |