COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-21 |
DOCK.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |
| 2022-06-20 |
DOCK.N0000 |
63.000 |
65.000 |
63.000 |
63.800 |
4 |
| 2022-06-17 |
DOCK.N0000 |
66.000 |
66.000 |
66.000 |
68.800 |
1 |
| 2022-06-16 |
DOCK.N0000 |
69.000 |
69.000 |
62.000 |
68.800 |
6 |
| 2022-06-15 |
DOCK.N0000 |
65.100 |
65.100 |
62.500 |
64.500 |
2 |
| 2022-06-13 |
DOCK.N0000 |
68.000 |
68.000 |
65.000 |
64.500 |
2 |
| 2022-06-10 |
DOCK.N0000 |
64.500 |
64.500 |
64.500 |
64.500 |
3 |
| 2022-06-09 |
DOCK.N0000 |
64.500 |
64.500 |
64.500 |
64.500 |
2 |
| 2022-06-08 |
DOCK.N0000 |
65.000 |
65.000 |
64.000 |
64.000 |
5 |
| 2022-06-07 |
DOCK.N0000 |
63.500 |
63.500 |
60.000 |
62.000 |
12 |
| 2022-06-06 |
DOCK.N0000 |
65.000 |
65.000 |
64.100 |
65.000 |
9 |
| 2022-06-03 |
DOCK.N0000 |
63.100 |
69.900 |
63.000 |
69.300 |
24 |
| 2022-06-01 |
DOCK.N0000 |
60.100 |
70.900 |
60.100 |
71.000 |
4 |
| 2022-05-31 |
DOCK.N0000 |
68.100 |
71.500 |
68.000 |
71.000 |
6 |
| 2022-05-30 |
DOCK.N0000 |
72.600 |
72.600 |
69.400 |
70.900 |
7 |
| 2022-05-27 |
DOCK.N0000 |
73.500 |
73.500 |
73.500 |
73.500 |
1 |
| 2022-05-25 |
DOCK.N0000 |
69.000 |
69.000 |
68.500 |
69.000 |
8 |
| 2022-05-24 |
DOCK.N0000 |
70.000 |
70.000 |
69.900 |
70.000 |
3 |
| 2022-05-23 |
DOCK.N0000 |
67.000 |
70.000 |
67.000 |
70.000 |
4 |
| 2022-05-20 |
DOCK.N0000 |
66.500 |
74.000 |
66.500 |
69.800 |
8 |