COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-08 |
DOCK.N0000 |
53.000 |
53.000 |
50.100 |
50.600 |
10 |
| 2023-12-07 |
DOCK.N0000 |
52.900 |
52.900 |
50.100 |
52.300 |
2 |
| 2023-12-06 |
DOCK.N0000 |
52.500 |
52.900 |
50.100 |
52.300 |
14 |
| 2023-12-05 |
DOCK.N0000 |
50.100 |
52.500 |
50.000 |
52.100 |
8 |
| 2023-12-04 |
DOCK.N0000 |
52.700 |
52.700 |
49.000 |
50.000 |
31 |
| 2023-12-01 |
DOCK.N0000 |
51.000 |
52.400 |
51.000 |
52.300 |
5 |
| 2023-11-30 |
DOCK.N0000 |
50.500 |
50.500 |
48.000 |
49.900 |
32 |
| 2023-11-29 |
DOCK.N0000 |
52.700 |
52.800 |
48.100 |
48.200 |
23 |
| 2023-11-28 |
DOCK.N0000 |
49.000 |
49.000 |
48.200 |
48.300 |
11 |
| 2023-11-27 |
DOCK.N0000 |
50.000 |
50.900 |
49.000 |
49.500 |
24 |
| 2023-11-24 |
DOCK.N0000 |
50.000 |
52.000 |
50.000 |
50.100 |
28 |
| 2023-11-23 |
DOCK.N0000 |
51.500 |
52.700 |
50.000 |
50.000 |
34 |
| 2023-11-22 |
DOCK.N0000 |
53.600 |
53.700 |
50.000 |
51.000 |
96 |
| 2023-11-21 |
DOCK.N0000 |
56.000 |
56.000 |
51.000 |
53.600 |
44 |
| 2023-11-20 |
DOCK.N0000 |
58.300 |
58.400 |
56.000 |
56.000 |
14 |
| 2023-11-17 |
DOCK.N0000 |
58.400 |
58.400 |
58.400 |
57.900 |
1 |
| 2023-11-16 |
DOCK.N0000 |
58.500 |
58.500 |
58.500 |
57.900 |
1 |
| 2023-11-15 |
DOCK.N0000 |
57.900 |
58.500 |
56.300 |
57.900 |
9 |
| 2023-11-14 |
DOCK.N0000 |
56.500 |
56.500 |
56.200 |
56.300 |
4 |
| 2023-11-13 |
DOCK.N0000 |
56.200 |
57.900 |
56.100 |
56.300 |
6 |