COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-18 |
DOCK.N0000 |
67.000 |
67.000 |
65.000 |
65.000 |
13 |
| 2022-08-17 |
DOCK.N0000 |
66.900 |
67.000 |
66.900 |
67.000 |
6 |
| 2022-08-16 |
DOCK.N0000 |
63.000 |
67.000 |
63.000 |
66.900 |
3 |
| 2022-08-15 |
DOCK.N0000 |
66.700 |
69.900 |
66.700 |
67.000 |
22 |
| 2022-08-12 |
DOCK.N0000 |
66.000 |
66.300 |
62.000 |
63.700 |
9 |
| 2022-08-10 |
DOCK.N0000 |
64.000 |
68.000 |
64.000 |
67.500 |
3 |
| 2022-08-09 |
DOCK.N0000 |
61.000 |
64.000 |
61.000 |
64.000 |
9 |
| 2022-08-08 |
DOCK.N0000 |
63.900 |
63.900 |
60.300 |
64.000 |
4 |
| 2022-08-05 |
DOCK.N0000 |
63.900 |
64.000 |
63.800 |
64.000 |
5 |
| 2022-08-04 |
DOCK.N0000 |
61.100 |
61.100 |
59.900 |
60.400 |
8 |
| 2022-08-03 |
DOCK.N0000 |
60.000 |
64.000 |
60.000 |
60.600 |
9 |
| 2022-08-02 |
DOCK.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
9 |
| 2022-08-01 |
DOCK.N0000 |
59.900 |
60.000 |
59.900 |
60.000 |
5 |
| 2022-07-29 |
DOCK.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
9 |
| 2022-07-28 |
DOCK.N0000 |
62.400 |
62.400 |
60.000 |
60.100 |
5 |
| 2022-07-27 |
DOCK.N0000 |
60.000 |
63.000 |
60.000 |
60.000 |
15 |
| 2022-07-26 |
DOCK.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
4 |
| 2022-07-25 |
DOCK.N0000 |
59.800 |
60.000 |
59.500 |
59.900 |
7 |
| 2022-07-22 |
DOCK.N0000 |
59.900 |
59.900 |
57.700 |
58.700 |
4 |
| 2022-07-21 |
DOCK.N0000 |
60.000 |
60.000 |
57.000 |
57.800 |
24 |