COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-17 |
DOCK.N0000 |
61.500 |
61.500 |
58.500 |
58.800 |
3 |
| 2022-11-15 |
DOCK.N0000 |
60.000 |
60.000 |
58.000 |
58.800 |
14 |
| 2022-11-14 |
DOCK.N0000 |
59.500 |
62.000 |
59.500 |
60.000 |
5 |
| 2022-11-11 |
DOCK.N0000 |
59.800 |
59.800 |
59.000 |
59.500 |
6 |
| 2022-11-10 |
DOCK.N0000 |
60.000 |
60.000 |
59.000 |
59.100 |
2 |
| 2022-11-09 |
DOCK.N0000 |
59.000 |
60.000 |
59.000 |
59.100 |
7 |
| 2022-11-08 |
DOCK.N0000 |
60.000 |
60.000 |
59.000 |
59.500 |
12 |
| 2022-11-04 |
DOCK.N0000 |
61.400 |
61.400 |
60.000 |
60.000 |
11 |
| 2022-11-03 |
DOCK.N0000 |
61.900 |
62.000 |
59.900 |
60.000 |
5 |
| 2022-11-02 |
DOCK.N0000 |
61.900 |
62.000 |
59.800 |
60.000 |
10 |
| 2022-11-01 |
DOCK.N0000 |
62.000 |
62.000 |
60.000 |
60.000 |
7 |
| 2022-10-31 |
DOCK.N0000 |
60.000 |
60.000 |
59.000 |
59.200 |
18 |
| 2022-10-28 |
DOCK.N0000 |
60.100 |
60.300 |
60.000 |
60.000 |
18 |
| 2022-10-27 |
DOCK.N0000 |
60.000 |
65.000 |
60.000 |
64.000 |
24 |
| 2022-10-26 |
DOCK.N0000 |
61.000 |
62.000 |
60.000 |
60.700 |
35 |
| 2022-10-25 |
DOCK.N0000 |
60.000 |
60.000 |
58.000 |
59.000 |
26 |
| 2022-10-21 |
DOCK.N0000 |
62.000 |
63.000 |
60.000 |
60.000 |
25 |
| 2022-10-20 |
DOCK.N0000 |
61.500 |
63.000 |
60.000 |
60.200 |
33 |
| 2022-10-19 |
DOCK.N0000 |
66.000 |
66.000 |
61.200 |
62.900 |
28 |
| 2022-10-18 |
DOCK.N0000 |
63.400 |
66.000 |
63.000 |
65.400 |
13 |