COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-04 |
DOCK.N0000 |
78.000 |
78.000 |
75.000 |
70.200 |
3 |
| 2022-04-29 |
DOCK.N0000 |
75.000 |
75.000 |
70.000 |
70.200 |
5 |
| 2022-04-28 |
DOCK.N0000 |
70.000 |
74.000 |
70.000 |
73.700 |
5 |
| 2022-04-27 |
DOCK.N0000 |
65.000 |
75.000 |
65.000 |
72.100 |
13 |
| 2022-04-26 |
DOCK.N0000 |
70.000 |
70.000 |
70.000 |
70.100 |
2 |
| 2022-04-25 |
DOCK.N0000 |
70.100 |
70.100 |
70.100 |
70.100 |
3 |
| 2022-04-08 |
DOCK.N0000 |
74.000 |
76.500 |
71.000 |
74.700 |
9 |
| 2022-04-07 |
DOCK.N0000 |
72.000 |
72.000 |
70.600 |
71.200 |
15 |
| 2022-04-05 |
DOCK.N0000 |
70.500 |
71.100 |
70.500 |
70.500 |
11 |
| 2022-04-04 |
DOCK.N0000 |
76.800 |
77.000 |
76.000 |
76.700 |
3 |
| 2022-03-31 |
DOCK.N0000 |
74.000 |
75.000 |
70.500 |
73.300 |
14 |
| 2022-03-30 |
DOCK.N0000 |
76.100 |
76.100 |
74.600 |
75.000 |
10 |
| 2022-03-29 |
DOCK.N0000 |
77.200 |
79.000 |
76.000 |
76.000 |
10 |
| 2022-03-28 |
DOCK.N0000 |
78.000 |
83.000 |
77.200 |
78.300 |
15 |
| 2022-03-25 |
DOCK.N0000 |
82.000 |
83.000 |
80.000 |
80.000 |
7 |
| 2022-03-24 |
DOCK.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
2 |
| 2022-03-23 |
DOCK.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
3 |
| 2022-03-22 |
DOCK.N0000 |
85.000 |
85.000 |
83.000 |
83.000 |
5 |
| 2022-03-21 |
DOCK.N0000 |
82.000 |
85.100 |
79.000 |
85.000 |
34 |
| 2022-03-18 |
DOCK.N0000 |
80.000 |
80.500 |
78.000 |
80.000 |
15 |