COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-12 |
DOCK.N0000 |
60.500 |
63.000 |
60.200 |
62.000 |
12 |
| 2023-07-11 |
DOCK.N0000 |
63.700 |
63.700 |
60.400 |
62.400 |
29 |
| 2023-07-10 |
DOCK.N0000 |
60.500 |
63.700 |
60.500 |
63.600 |
13 |
| 2023-07-07 |
DOCK.N0000 |
58.000 |
64.900 |
57.500 |
60.100 |
46 |
| 2023-07-06 |
DOCK.N0000 |
57.900 |
57.900 |
56.600 |
57.700 |
11 |
| 2023-07-05 |
DOCK.N0000 |
56.600 |
57.500 |
56.600 |
56.800 |
7 |
| 2023-07-04 |
DOCK.N0000 |
56.500 |
56.900 |
56.100 |
56.800 |
19 |
| 2023-06-28 |
DOCK.N0000 |
56.900 |
56.900 |
56.500 |
56.500 |
9 |
| 2023-06-27 |
DOCK.N0000 |
56.000 |
56.900 |
56.000 |
56.600 |
21 |
| 2023-06-26 |
DOCK.N0000 |
55.900 |
56.700 |
55.900 |
56.000 |
6 |
| 2023-06-23 |
DOCK.N0000 |
56.500 |
56.500 |
54.600 |
56.700 |
2 |
| 2023-06-22 |
DOCK.N0000 |
56.000 |
56.800 |
54.500 |
56.700 |
26 |
| 2023-06-21 |
DOCK.N0000 |
55.500 |
55.500 |
55.000 |
55.000 |
8 |
| 2023-06-20 |
DOCK.N0000 |
55.100 |
56.000 |
55.100 |
55.100 |
7 |
| 2023-06-16 |
DOCK.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
3 |
| 2023-06-15 |
DOCK.N0000 |
55.000 |
56.200 |
54.600 |
55.000 |
36 |
| 2023-06-14 |
DOCK.N0000 |
55.000 |
56.500 |
54.500 |
55.000 |
52 |
| 2023-06-13 |
DOCK.N0000 |
54.100 |
55.000 |
54.100 |
54.900 |
14 |
| 2023-06-12 |
DOCK.N0000 |
55.000 |
55.000 |
54.200 |
54.900 |
19 |
| 2023-06-09 |
DOCK.N0000 |
55.000 |
56.600 |
55.000 |
55.000 |
5 |