COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-25 |
DOCK.N0000 |
79.900 |
81.900 |
76.000 |
80.700 |
24 |
| 2022-02-24 |
DOCK.N0000 |
76.500 |
80.000 |
76.500 |
76.900 |
10 |
| 2022-02-23 |
DOCK.N0000 |
76.000 |
81.000 |
76.000 |
81.000 |
9 |
| 2022-02-22 |
DOCK.N0000 |
78.000 |
81.900 |
77.000 |
80.000 |
12 |
| 2022-02-21 |
DOCK.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
15 |
| 2022-02-18 |
DOCK.N0000 |
80.000 |
80.000 |
78.000 |
80.000 |
19 |
| 2022-02-15 |
DOCK.N0000 |
80.600 |
80.600 |
80.600 |
80.600 |
1 |
| 2022-02-14 |
DOCK.N0000 |
79.100 |
85.000 |
79.000 |
80.600 |
21 |
| 2022-02-11 |
DOCK.N0000 |
84.700 |
84.700 |
80.000 |
80.000 |
12 |
| 2022-02-10 |
DOCK.N0000 |
82.000 |
83.000 |
80.000 |
81.100 |
28 |
| 2022-02-09 |
DOCK.N0000 |
82.300 |
84.000 |
82.300 |
83.000 |
12 |
| 2022-02-08 |
DOCK.N0000 |
83.500 |
84.500 |
83.000 |
83.000 |
15 |
| 2022-02-07 |
DOCK.N0000 |
86.000 |
86.000 |
82.300 |
82.700 |
27 |
| 2022-02-03 |
DOCK.N0000 |
84.900 |
86.000 |
84.000 |
85.000 |
21 |
| 2022-02-02 |
DOCK.N0000 |
85.000 |
85.000 |
82.100 |
83.400 |
27 |
| 2022-02-01 |
DOCK.N0000 |
82.600 |
87.000 |
82.600 |
86.000 |
33 |
| 2022-01-31 |
DOCK.N0000 |
82.000 |
88.000 |
82.000 |
84.900 |
53 |
| 2022-01-28 |
DOCK.N0000 |
83.000 |
84.900 |
80.500 |
82.000 |
33 |
| 2022-01-27 |
DOCK.N0000 |
89.300 |
89.300 |
82.000 |
82.200 |
33 |
| 2022-01-26 |
DOCK.N0000 |
85.000 |
85.000 |
81.900 |
82.700 |
30 |