COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-11 |
DOCK.N0000 |
84.700 |
84.700 |
80.000 |
80.000 |
12 |
| 2022-02-10 |
DOCK.N0000 |
82.000 |
83.000 |
80.000 |
81.100 |
28 |
| 2022-02-09 |
DOCK.N0000 |
82.300 |
84.000 |
82.300 |
83.000 |
12 |
| 2022-02-08 |
DOCK.N0000 |
83.500 |
84.500 |
83.000 |
83.000 |
15 |
| 2022-02-07 |
DOCK.N0000 |
86.000 |
86.000 |
82.300 |
82.700 |
27 |
| 2022-02-03 |
DOCK.N0000 |
84.900 |
86.000 |
84.000 |
85.000 |
21 |
| 2022-02-02 |
DOCK.N0000 |
85.000 |
85.000 |
82.100 |
83.400 |
27 |
| 2022-02-01 |
DOCK.N0000 |
82.600 |
87.000 |
82.600 |
86.000 |
33 |
| 2022-01-31 |
DOCK.N0000 |
82.000 |
88.000 |
82.000 |
84.900 |
53 |
| 2022-01-28 |
DOCK.N0000 |
83.000 |
84.900 |
80.500 |
82.000 |
33 |
| 2022-01-27 |
DOCK.N0000 |
89.300 |
89.300 |
82.000 |
82.200 |
33 |
| 2022-01-26 |
DOCK.N0000 |
85.000 |
85.000 |
81.900 |
82.700 |
30 |
| 2022-01-25 |
DOCK.N0000 |
85.000 |
90.000 |
84.800 |
85.000 |
245 |
| 2022-01-24 |
DOCK.N0000 |
85.000 |
87.900 |
80.000 |
87.500 |
50 |
| 2022-01-21 |
DOCK.N0000 |
83.900 |
91.000 |
83.800 |
86.100 |
244 |
| 2022-01-20 |
DOCK.N0000 |
81.000 |
82.000 |
79.000 |
80.900 |
48 |
| 2022-01-19 |
DOCK.N0000 |
79.000 |
80.000 |
78.200 |
80.000 |
23 |
| 2022-01-18 |
DOCK.N0000 |
84.500 |
84.500 |
78.200 |
78.400 |
4 |
| 2022-01-13 |
DOCK.N0000 |
81.600 |
82.000 |
81.000 |
81.500 |
9 |
| 2022-01-12 |
DOCK.N0000 |
76.700 |
82.000 |
76.700 |
78.200 |
29 |