COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-24 |
DOCK.N0000 |
79.500 |
79.500 |
79.500 |
79.500 |
1 |
| 2021-12-23 |
DOCK.N0000 |
76.100 |
80.900 |
76.000 |
80.000 |
26 |
| 2021-12-22 |
DOCK.N0000 |
76.000 |
79.900 |
75.900 |
0.000 |
10 |
| 2021-12-21 |
DOCK.N0000 |
77.500 |
80.500 |
77.000 |
77.200 |
9 |
| 2021-12-20 |
DOCK.N0000 |
78.600 |
79.000 |
77.000 |
77.600 |
23 |
| 2021-12-17 |
DOCK.N0000 |
80.000 |
80.000 |
78.500 |
78.900 |
14 |
| 2021-12-16 |
DOCK.N0000 |
83.000 |
83.000 |
79.800 |
80.600 |
23 |
| 2021-12-15 |
DOCK.N0000 |
82.500 |
82.500 |
80.100 |
82.500 |
4 |
| 2021-12-14 |
DOCK.N0000 |
79.900 |
86.400 |
79.800 |
85.300 |
100 |
| 2021-12-13 |
DOCK.N0000 |
80.500 |
80.500 |
79.800 |
79.900 |
6 |
| 2021-12-10 |
DOCK.N0000 |
79.800 |
80.000 |
79.800 |
79.900 |
32 |
| 2021-12-09 |
DOCK.N0000 |
76.200 |
80.000 |
76.200 |
77.000 |
18 |
| 2021-12-08 |
DOCK.N0000 |
80.000 |
80.000 |
79.500 |
79.500 |
15 |
| 2021-12-07 |
DOCK.N0000 |
75.900 |
83.500 |
75.900 |
79.800 |
104 |
| 2021-12-06 |
DOCK.N0000 |
73.000 |
76.000 |
73.000 |
73.600 |
6 |
| 2021-12-03 |
DOCK.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2021-12-02 |
DOCK.N0000 |
72.300 |
73.200 |
72.200 |
73.000 |
11 |
| 2021-12-01 |
DOCK.N0000 |
73.200 |
76.000 |
73.200 |
75.200 |
4 |
| 2021-11-30 |
DOCK.N0000 |
73.000 |
78.000 |
72.000 |
76.600 |
41 |
| 2021-11-29 |
DOCK.N0000 |
74.100 |
74.900 |
72.900 |
73.100 |
19 |