COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-02 |
DOCK.N0000 |
58.000 |
59.600 |
56.500 |
58.000 |
4 |
| 2023-03-01 |
DOCK.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
2 |
| 2023-02-28 |
DOCK.N0000 |
58.000 |
58.000 |
56.000 |
56.200 |
11 |
| 2023-02-27 |
DOCK.N0000 |
59.600 |
59.600 |
59.600 |
57.900 |
1 |
| 2023-02-24 |
DOCK.N0000 |
59.600 |
59.800 |
59.600 |
57.900 |
5 |
| 2023-02-23 |
DOCK.N0000 |
55.600 |
59.700 |
55.600 |
57.900 |
3 |
| 2023-02-22 |
DOCK.N0000 |
58.000 |
59.900 |
55.700 |
57.900 |
9 |
| 2023-02-21 |
DOCK.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
2 |
| 2023-02-20 |
DOCK.N0000 |
58.000 |
58.100 |
58.000 |
58.000 |
9 |
| 2023-02-17 |
DOCK.N0000 |
57.900 |
58.000 |
57.900 |
56.200 |
2 |
| 2023-02-16 |
DOCK.N0000 |
56.200 |
56.200 |
54.400 |
56.200 |
3 |
| 2023-02-15 |
DOCK.N0000 |
57.500 |
58.000 |
54.000 |
56.200 |
15 |
| 2023-02-14 |
DOCK.N0000 |
55.000 |
56.600 |
55.000 |
55.000 |
9 |
| 2023-02-13 |
DOCK.N0000 |
58.000 |
58.000 |
57.000 |
58.000 |
2 |
| 2023-02-10 |
DOCK.N0000 |
57.900 |
58.000 |
57.900 |
58.000 |
5 |
| 2023-02-08 |
DOCK.N0000 |
59.900 |
59.900 |
56.500 |
56.600 |
7 |
| 2023-02-07 |
DOCK.N0000 |
59.400 |
59.500 |
56.200 |
56.900 |
4 |
| 2023-02-06 |
DOCK.N0000 |
55.500 |
59.300 |
55.500 |
56.900 |
3 |
| 2023-02-03 |
DOCK.N0000 |
57.600 |
58.000 |
56.000 |
57.100 |
26 |
| 2023-02-02 |
DOCK.N0000 |
57.800 |
57.800 |
57.000 |
57.800 |
4 |