COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-14 |
DOCK.N0000 |
79.900 |
86.400 |
79.800 |
85.300 |
100 |
| 2021-12-13 |
DOCK.N0000 |
80.500 |
80.500 |
79.800 |
79.900 |
6 |
| 2021-12-10 |
DOCK.N0000 |
79.800 |
80.000 |
79.800 |
79.900 |
32 |
| 2021-12-09 |
DOCK.N0000 |
76.200 |
80.000 |
76.200 |
77.000 |
18 |
| 2021-12-08 |
DOCK.N0000 |
80.000 |
80.000 |
79.500 |
79.500 |
15 |
| 2021-12-07 |
DOCK.N0000 |
75.900 |
83.500 |
75.900 |
79.800 |
104 |
| 2021-12-06 |
DOCK.N0000 |
73.000 |
76.000 |
73.000 |
73.600 |
6 |
| 2021-12-03 |
DOCK.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2021-12-02 |
DOCK.N0000 |
72.300 |
73.200 |
72.200 |
73.000 |
11 |
| 2021-12-01 |
DOCK.N0000 |
73.200 |
76.000 |
73.200 |
75.200 |
4 |
| 2021-11-30 |
DOCK.N0000 |
73.000 |
78.000 |
72.000 |
76.600 |
41 |
| 2021-11-29 |
DOCK.N0000 |
74.100 |
74.900 |
72.900 |
73.100 |
19 |
| 2021-11-26 |
DOCK.N0000 |
75.000 |
78.000 |
74.300 |
74.700 |
30 |
| 2021-11-25 |
DOCK.N0000 |
74.500 |
76.000 |
74.500 |
75.000 |
20 |
| 2021-11-24 |
DOCK.N0000 |
74.200 |
76.800 |
74.200 |
75.000 |
13 |
| 2021-11-23 |
DOCK.N0000 |
76.000 |
76.000 |
74.100 |
74.800 |
16 |
| 2021-11-22 |
DOCK.N0000 |
74.600 |
76.000 |
74.500 |
76.000 |
19 |
| 2021-11-19 |
DOCK.N0000 |
76.000 |
78.000 |
75.000 |
75.200 |
32 |
| 2021-11-17 |
DOCK.N0000 |
78.900 |
78.900 |
75.000 |
76.000 |
25 |
| 2021-11-16 |
DOCK.N0000 |
80.000 |
80.000 |
74.900 |
75.200 |
119 |