COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-25 |
DOCK.N0000 |
85.000 |
90.000 |
84.800 |
85.000 |
245 |
| 2022-01-24 |
DOCK.N0000 |
85.000 |
87.900 |
80.000 |
87.500 |
50 |
| 2022-01-21 |
DOCK.N0000 |
83.900 |
91.000 |
83.800 |
86.100 |
244 |
| 2022-01-20 |
DOCK.N0000 |
81.000 |
82.000 |
79.000 |
80.900 |
48 |
| 2022-01-19 |
DOCK.N0000 |
79.000 |
80.000 |
78.200 |
80.000 |
23 |
| 2022-01-18 |
DOCK.N0000 |
84.500 |
84.500 |
78.200 |
78.400 |
4 |
| 2022-01-13 |
DOCK.N0000 |
81.600 |
82.000 |
81.000 |
81.500 |
9 |
| 2022-01-12 |
DOCK.N0000 |
76.700 |
82.000 |
76.700 |
78.200 |
29 |
| 2022-01-11 |
DOCK.N0000 |
77.200 |
77.200 |
76.600 |
76.700 |
19 |
| 2022-01-10 |
DOCK.N0000 |
77.200 |
77.800 |
77.200 |
77.200 |
15 |
| 2022-01-07 |
DOCK.N0000 |
77.100 |
78.800 |
77.000 |
77.200 |
11 |
| 2022-01-06 |
DOCK.N0000 |
78.200 |
78.200 |
76.600 |
77.100 |
21 |
| 2022-01-05 |
DOCK.N0000 |
79.400 |
79.500 |
77.200 |
78.200 |
22 |
| 2022-01-04 |
DOCK.N0000 |
78.600 |
79.100 |
77.000 |
78.400 |
9 |
| 2022-01-03 |
DOCK.N0000 |
79.400 |
79.400 |
76.400 |
76.600 |
33 |
| 2021-12-31 |
DOCK.N0000 |
79.500 |
79.500 |
79.100 |
79.400 |
8 |
| 2021-12-30 |
DOCK.N0000 |
79.100 |
79.100 |
79.000 |
79.100 |
3 |
| 2021-12-29 |
DOCK.N0000 |
79.000 |
79.400 |
79.000 |
79.400 |
3 |
| 2021-12-28 |
DOCK.N0000 |
78.500 |
79.000 |
77.000 |
78.900 |
11 |
| 2021-12-27 |
DOCK.N0000 |
79.900 |
79.900 |
76.600 |
78.900 |
13 |