COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-16 |
DOCK.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
4 |
| 2022-03-15 |
DOCK.N0000 |
80.000 |
82.000 |
80.000 |
80.000 |
8 |
| 2022-03-14 |
DOCK.N0000 |
76.600 |
82.000 |
76.000 |
81.200 |
22 |
| 2022-03-11 |
DOCK.N0000 |
79.000 |
79.000 |
79.000 |
80.000 |
2 |
| 2022-03-10 |
DOCK.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
4 |
| 2022-03-09 |
DOCK.N0000 |
82.000 |
82.000 |
76.000 |
79.700 |
28 |
| 2022-03-08 |
DOCK.N0000 |
80.000 |
85.000 |
78.500 |
79.000 |
59 |
| 2022-03-07 |
DOCK.N0000 |
80.000 |
80.000 |
75.100 |
78.500 |
9 |
| 2022-03-04 |
DOCK.N0000 |
79.000 |
80.000 |
79.000 |
80.000 |
3 |
| 2022-03-03 |
DOCK.N0000 |
75.400 |
75.400 |
75.100 |
75.100 |
9 |
| 2022-03-02 |
DOCK.N0000 |
80.000 |
84.000 |
75.300 |
81.000 |
20 |
| 2022-02-28 |
DOCK.N0000 |
77.100 |
80.000 |
75.000 |
75.600 |
9 |
| 2022-02-25 |
DOCK.N0000 |
79.900 |
81.900 |
76.000 |
80.700 |
24 |
| 2022-02-24 |
DOCK.N0000 |
76.500 |
80.000 |
76.500 |
76.900 |
10 |
| 2022-02-23 |
DOCK.N0000 |
76.000 |
81.000 |
76.000 |
81.000 |
9 |
| 2022-02-22 |
DOCK.N0000 |
78.000 |
81.900 |
77.000 |
80.000 |
12 |
| 2022-02-21 |
DOCK.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
15 |
| 2022-02-18 |
DOCK.N0000 |
80.000 |
80.000 |
78.000 |
80.000 |
19 |
| 2022-02-15 |
DOCK.N0000 |
80.600 |
80.600 |
80.600 |
80.600 |
1 |
| 2022-02-14 |
DOCK.N0000 |
79.100 |
85.000 |
79.000 |
80.600 |
21 |