COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-11 |
DOCK.N0000 |
77.200 |
77.200 |
76.600 |
76.700 |
19 |
| 2022-01-10 |
DOCK.N0000 |
77.200 |
77.800 |
77.200 |
77.200 |
15 |
| 2022-01-07 |
DOCK.N0000 |
77.100 |
78.800 |
77.000 |
77.200 |
11 |
| 2022-01-06 |
DOCK.N0000 |
78.200 |
78.200 |
76.600 |
77.100 |
21 |
| 2022-01-05 |
DOCK.N0000 |
79.400 |
79.500 |
77.200 |
78.200 |
22 |
| 2022-01-04 |
DOCK.N0000 |
78.600 |
79.100 |
77.000 |
78.400 |
9 |
| 2022-01-03 |
DOCK.N0000 |
79.400 |
79.400 |
76.400 |
76.600 |
33 |
| 2021-12-31 |
DOCK.N0000 |
79.500 |
79.500 |
79.100 |
79.400 |
8 |
| 2021-12-30 |
DOCK.N0000 |
79.100 |
79.100 |
79.000 |
79.100 |
3 |
| 2021-12-29 |
DOCK.N0000 |
79.000 |
79.400 |
79.000 |
79.400 |
3 |
| 2021-12-28 |
DOCK.N0000 |
78.500 |
79.000 |
77.000 |
78.900 |
11 |
| 2021-12-27 |
DOCK.N0000 |
79.900 |
79.900 |
76.600 |
78.900 |
13 |
| 2021-12-24 |
DOCK.N0000 |
79.500 |
79.500 |
79.500 |
79.500 |
1 |
| 2021-12-23 |
DOCK.N0000 |
76.100 |
80.900 |
76.000 |
80.000 |
26 |
| 2021-12-22 |
DOCK.N0000 |
76.000 |
79.900 |
75.900 |
0.000 |
10 |
| 2021-12-21 |
DOCK.N0000 |
77.500 |
80.500 |
77.000 |
77.200 |
9 |
| 2021-12-20 |
DOCK.N0000 |
78.600 |
79.000 |
77.000 |
77.600 |
23 |
| 2021-12-17 |
DOCK.N0000 |
80.000 |
80.000 |
78.500 |
78.900 |
14 |
| 2021-12-16 |
DOCK.N0000 |
83.000 |
83.000 |
79.800 |
80.600 |
23 |
| 2021-12-15 |
DOCK.N0000 |
82.500 |
82.500 |
80.100 |
82.500 |
4 |