COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-26 |
DOCK.N0000 |
75.000 |
78.000 |
74.300 |
74.700 |
30 |
| 2021-11-25 |
DOCK.N0000 |
74.500 |
76.000 |
74.500 |
75.000 |
20 |
| 2021-11-24 |
DOCK.N0000 |
74.200 |
76.800 |
74.200 |
75.000 |
13 |
| 2021-11-23 |
DOCK.N0000 |
76.000 |
76.000 |
74.100 |
74.800 |
16 |
| 2021-11-22 |
DOCK.N0000 |
74.600 |
76.000 |
74.500 |
76.000 |
19 |
| 2021-11-19 |
DOCK.N0000 |
76.000 |
78.000 |
75.000 |
75.200 |
32 |
| 2021-11-17 |
DOCK.N0000 |
78.900 |
78.900 |
75.000 |
76.000 |
25 |
| 2021-11-16 |
DOCK.N0000 |
80.000 |
80.000 |
74.900 |
75.200 |
119 |
| 2021-11-15 |
DOCK.N0000 |
83.100 |
85.000 |
83.100 |
84.100 |
14 |
| 2021-11-12 |
DOCK.N0000 |
85.000 |
85.000 |
83.800 |
88.000 |
4 |
| 2021-11-11 |
DOCK.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
2 |
| 2021-11-10 |
DOCK.N0000 |
85.000 |
89.500 |
83.500 |
88.800 |
34 |
| 2021-11-09 |
DOCK.N0000 |
83.000 |
85.000 |
82.300 |
82.300 |
17 |
| 2021-11-08 |
DOCK.N0000 |
88.400 |
88.400 |
83.000 |
84.500 |
36 |
| 2021-11-05 |
DOCK.N0000 |
88.000 |
89.000 |
83.000 |
84.800 |
29 |
| 2021-11-03 |
DOCK.N0000 |
84.000 |
90.000 |
82.000 |
86.700 |
26 |
| 2021-11-02 |
DOCK.N0000 |
82.000 |
84.000 |
82.000 |
83.600 |
15 |
| 2021-11-01 |
DOCK.N0000 |
84.500 |
84.500 |
82.000 |
82.000 |
9 |
| 2021-10-29 |
DOCK.N0000 |
85.900 |
85.900 |
84.200 |
84.200 |
9 |
| 2021-10-28 |
DOCK.N0000 |
84.300 |
85.900 |
84.300 |
86.000 |
4 |