COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-27 |
DOCK.N0000 |
74.500 |
75.900 |
71.000 |
74.700 |
28 |
| 2021-09-24 |
DOCK.N0000 |
74.900 |
75.000 |
71.400 |
72.500 |
5 |
| 2021-09-23 |
DOCK.N0000 |
73.000 |
73.000 |
71.500 |
72.900 |
2 |
| 2021-09-22 |
DOCK.N0000 |
73.000 |
73.000 |
73.000 |
72.500 |
1 |
| 2021-09-21 |
DOCK.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
1 |
| 2021-09-17 |
DOCK.N0000 |
74.900 |
74.900 |
72.500 |
72.500 |
6 |
| 2021-09-16 |
DOCK.N0000 |
74.900 |
76.000 |
74.900 |
75.100 |
11 |
| 2021-09-15 |
DOCK.N0000 |
74.200 |
75.000 |
72.000 |
74.000 |
15 |
| 2021-09-14 |
DOCK.N0000 |
73.600 |
75.000 |
68.500 |
73.500 |
31 |
| 2021-09-13 |
DOCK.N0000 |
73.000 |
73.000 |
73.000 |
0.000 |
2 |
| 2021-09-10 |
DOCK.N0000 |
73.700 |
73.700 |
73.600 |
73.000 |
2 |
| 2021-09-09 |
DOCK.N0000 |
69.100 |
73.100 |
69.100 |
0.000 |
23 |
| 2021-09-08 |
DOCK.N0000 |
71.000 |
71.400 |
68.200 |
0.000 |
30 |
| 2021-09-07 |
DOCK.N0000 |
69.000 |
71.100 |
69.000 |
70.800 |
29 |
| 2021-09-06 |
DOCK.N0000 |
71.000 |
71.800 |
69.600 |
69.700 |
19 |
| 2021-09-03 |
DOCK.N0000 |
71.800 |
71.800 |
69.600 |
69.700 |
19 |
| 2021-09-02 |
DOCK.N0000 |
71.000 |
71.000 |
69.100 |
70.000 |
17 |
| 2021-08-31 |
DOCK.N0000 |
70.000 |
70.400 |
70.000 |
0.000 |
3 |
| 2021-08-30 |
DOCK.N0000 |
69.000 |
70.500 |
68.000 |
0.000 |
30 |
| 2021-08-27 |
DOCK.N0000 |
69.000 |
70.000 |
68.500 |
68.500 |
35 |