COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-15 |
DOCK.N0000 |
83.100 |
85.000 |
83.100 |
84.100 |
14 |
| 2021-11-12 |
DOCK.N0000 |
85.000 |
85.000 |
83.800 |
88.000 |
4 |
| 2021-11-11 |
DOCK.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
2 |
| 2021-11-10 |
DOCK.N0000 |
85.000 |
89.500 |
83.500 |
88.800 |
34 |
| 2021-11-09 |
DOCK.N0000 |
83.000 |
85.000 |
82.300 |
82.300 |
17 |
| 2021-11-08 |
DOCK.N0000 |
88.400 |
88.400 |
83.000 |
84.500 |
36 |
| 2021-11-05 |
DOCK.N0000 |
88.000 |
89.000 |
83.000 |
84.800 |
29 |
| 2021-11-03 |
DOCK.N0000 |
84.000 |
90.000 |
82.000 |
86.700 |
26 |
| 2021-11-02 |
DOCK.N0000 |
82.000 |
84.000 |
82.000 |
83.600 |
15 |
| 2021-11-01 |
DOCK.N0000 |
84.500 |
84.500 |
82.000 |
82.000 |
9 |
| 2021-10-29 |
DOCK.N0000 |
85.900 |
85.900 |
84.200 |
84.200 |
9 |
| 2021-10-28 |
DOCK.N0000 |
84.300 |
85.900 |
84.300 |
86.000 |
4 |
| 2021-10-27 |
DOCK.N0000 |
86.000 |
86.000 |
85.000 |
86.000 |
24 |
| 2021-10-26 |
DOCK.N0000 |
89.000 |
89.700 |
86.000 |
86.600 |
31 |
| 2021-10-25 |
DOCK.N0000 |
85.000 |
89.000 |
85.000 |
86.500 |
39 |
| 2021-10-22 |
DOCK.N0000 |
87.000 |
87.000 |
86.000 |
86.100 |
30 |
| 2021-10-21 |
DOCK.N0000 |
87.000 |
89.000 |
85.000 |
86.400 |
59 |
| 2021-10-18 |
DOCK.N0000 |
84.000 |
87.000 |
83.000 |
85.900 |
35 |
| 2021-10-15 |
DOCK.N0000 |
85.000 |
87.800 |
84.000 |
84.800 |
61 |
| 2021-10-14 |
DOCK.N0000 |
82.500 |
86.500 |
82.000 |
86.100 |
79 |