COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-26 |
DOCK.N0000 |
70.000 |
70.000 |
69.100 |
69.900 |
10 |
| 2021-08-25 |
DOCK.N0000 |
70.100 |
71.000 |
70.000 |
70.000 |
10 |
| 2021-08-24 |
DOCK.N0000 |
69.200 |
72.000 |
69.200 |
70.000 |
12 |
| 2021-08-23 |
DOCK.N0000 |
73.000 |
73.200 |
70.000 |
70.500 |
14 |
| 2021-08-20 |
DOCK.N0000 |
70.100 |
74.500 |
69.500 |
69.700 |
15 |
| 2021-08-18 |
DOCK.N0000 |
72.000 |
73.500 |
73.500 |
0.000 |
9 |
| 2021-08-17 |
DOCK.N0000 |
72.000 |
73.500 |
73.500 |
0.000 |
26 |
| 2021-08-13 |
DOCK.N0000 |
70.000 |
71.000 |
70.000 |
70.000 |
5 |
| 2021-08-12 |
DOCK.N0000 |
69.800 |
70.000 |
69.800 |
70.000 |
11 |
| 2021-08-11 |
DOCK.N0000 |
68.500 |
68.700 |
68.500 |
68.500 |
2 |
| 2021-08-10 |
DOCK.N0000 |
74.300 |
74.300 |
70.200 |
70.200 |
9 |
| 2021-08-09 |
DOCK.N0000 |
70.100 |
74.600 |
70.100 |
70.100 |
2 |
| 2021-08-06 |
DOCK.N0000 |
72.900 |
75.000 |
70.100 |
70.200 |
17 |
| 2021-08-05 |
DOCK.N0000 |
70.200 |
70.600 |
69.000 |
70.000 |
25 |
| 2021-08-04 |
DOCK.N0000 |
72.000 |
72.000 |
71.800 |
72.000 |
13 |
| 2021-08-03 |
DOCK.N0000 |
70.500 |
72.000 |
70.500 |
71.100 |
3 |
| 2021-08-02 |
DOCK.N0000 |
73.000 |
73.000 |
70.000 |
70.200 |
19 |
| 2021-07-30 |
DOCK.N0000 |
73.000 |
73.000 |
71.800 |
71.900 |
5 |
| 2021-07-29 |
DOCK.N0000 |
72.900 |
73.000 |
72.900 |
73.000 |
9 |
| 2021-07-28 |
DOCK.N0000 |
72.000 |
73.000 |
72.000 |
72.900 |
14 |