COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-13 |
DOCK.N0000 |
79.000 |
85.000 |
79.000 |
81.800 |
74 |
| 2021-10-12 |
DOCK.N0000 |
76.100 |
80.000 |
76.000 |
78.900 |
51 |
| 2021-10-11 |
DOCK.N0000 |
76.000 |
76.200 |
76.000 |
76.000 |
6 |
| 2021-10-08 |
DOCK.N0000 |
76.800 |
76.900 |
76.000 |
76.000 |
16 |
| 2021-10-07 |
DOCK.N0000 |
75.300 |
77.000 |
75.300 |
75.800 |
31 |
| 2021-10-06 |
DOCK.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
12 |
| 2021-10-05 |
DOCK.N0000 |
72.500 |
76.000 |
72.500 |
72.600 |
14 |
| 2021-10-04 |
DOCK.N0000 |
73.500 |
75.000 |
72.800 |
74.800 |
11 |
| 2021-10-01 |
DOCK.N0000 |
72.100 |
74.000 |
72.100 |
73.600 |
6 |
| 2021-09-30 |
DOCK.N0000 |
71.800 |
72.100 |
71.800 |
72.000 |
18 |
| 2021-09-29 |
DOCK.N0000 |
70.400 |
70.400 |
70.400 |
70.400 |
2 |
| 2021-09-28 |
DOCK.N0000 |
75.900 |
75.900 |
75.500 |
75.900 |
2 |
| 2021-09-27 |
DOCK.N0000 |
74.500 |
75.900 |
71.000 |
74.700 |
28 |
| 2021-09-24 |
DOCK.N0000 |
74.900 |
75.000 |
71.400 |
72.500 |
5 |
| 2021-09-23 |
DOCK.N0000 |
73.000 |
73.000 |
71.500 |
72.900 |
2 |
| 2021-09-22 |
DOCK.N0000 |
73.000 |
73.000 |
73.000 |
72.500 |
1 |
| 2021-09-21 |
DOCK.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
1 |
| 2021-09-17 |
DOCK.N0000 |
74.900 |
74.900 |
72.500 |
72.500 |
6 |
| 2021-09-16 |
DOCK.N0000 |
74.900 |
76.000 |
74.900 |
75.100 |
11 |
| 2021-09-15 |
DOCK.N0000 |
74.200 |
75.000 |
72.000 |
74.000 |
15 |