COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-24 |
DOCK.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
4 |
| 2021-05-21 |
DOCK.N0000 |
71.000 |
74.000 |
70.000 |
70.400 |
4 |
| 2021-05-20 |
DOCK.N0000 |
72.000 |
72.000 |
71.100 |
71.800 |
5 |
| 2021-05-19 |
DOCK.N0000 |
74.000 |
74.000 |
74.000 |
72.100 |
1 |
| 2021-05-18 |
DOCK.N0000 |
73.000 |
74.000 |
72.000 |
72.100 |
8 |
| 2021-05-17 |
DOCK.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
4 |
| 2021-05-13 |
DOCK.N0000 |
72.400 |
75.000 |
72.400 |
72.900 |
9 |
| 2021-05-12 |
DOCK.N0000 |
72.900 |
72.900 |
71.000 |
71.000 |
3 |
| 2021-05-11 |
DOCK.N0000 |
69.300 |
71.000 |
69.300 |
71.000 |
4 |
| 2021-05-10 |
DOCK.N0000 |
72.000 |
72.000 |
67.000 |
69.300 |
20 |
| 2021-05-07 |
DOCK.N0000 |
71.500 |
71.700 |
71.500 |
71.500 |
14 |
| 2021-05-06 |
DOCK.N0000 |
73.000 |
73.000 |
71.500 |
72.900 |
2 |
| 2021-05-05 |
DOCK.N0000 |
75.000 |
75.000 |
75.000 |
71.100 |
2 |
| 2021-05-04 |
DOCK.N0000 |
74.500 |
74.500 |
71.100 |
71.100 |
12 |
| 2021-05-03 |
DOCK.N0000 |
72.000 |
74.400 |
71.500 |
74.400 |
7 |
| 2021-04-30 |
DOCK.N0000 |
72.000 |
72.000 |
72.000 |
73.000 |
1 |
| 2021-04-29 |
DOCK.N0000 |
72.200 |
74.000 |
71.000 |
73.000 |
14 |
| 2021-04-28 |
DOCK.N0000 |
73.000 |
74.000 |
73.000 |
73.000 |
8 |
| 2021-04-27 |
DOCK.N0000 |
74.000 |
74.000 |
73.000 |
73.100 |
13 |
| 2021-04-23 |
DOCK.N0000 |
77.900 |
77.900 |
74.200 |
77.800 |
3 |