COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-11 |
DOCK.N0000 |
75.500 |
75.500 |
75.000 |
75.000 |
2 |
| 2021-06-10 |
DOCK.N0000 |
74.000 |
75.500 |
73.700 |
75.300 |
14 |
| 2021-06-09 |
DOCK.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
1 |
| 2021-06-08 |
DOCK.N0000 |
76.500 |
76.500 |
74.000 |
74.000 |
11 |
| 2021-06-07 |
DOCK.N0000 |
73.000 |
73.000 |
73.000 |
72.500 |
1 |
| 2021-06-04 |
DOCK.N0000 |
72.500 |
73.000 |
72.500 |
72.500 |
3 |
| 2021-06-03 |
DOCK.N0000 |
71.900 |
75.000 |
71.900 |
74.500 |
34 |
| 2021-06-02 |
DOCK.N0000 |
72.000 |
73.000 |
72.000 |
72.000 |
16 |
| 2021-06-01 |
DOCK.N0000 |
73.000 |
74.000 |
72.100 |
72.400 |
18 |
| 2021-05-31 |
DOCK.N0000 |
72.000 |
73.000 |
72.000 |
73.000 |
5 |
| 2021-05-28 |
DOCK.N0000 |
72.000 |
73.000 |
72.000 |
72.000 |
4 |
| 2021-05-25 |
DOCK.N0000 |
72.000 |
74.000 |
72.000 |
72.900 |
7 |
| 2021-05-24 |
DOCK.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
4 |
| 2021-05-21 |
DOCK.N0000 |
71.000 |
74.000 |
70.000 |
70.400 |
4 |
| 2021-05-20 |
DOCK.N0000 |
72.000 |
72.000 |
71.100 |
71.800 |
5 |
| 2021-05-19 |
DOCK.N0000 |
74.000 |
74.000 |
74.000 |
72.100 |
1 |
| 2021-05-18 |
DOCK.N0000 |
73.000 |
74.000 |
72.000 |
72.100 |
8 |
| 2021-05-17 |
DOCK.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
4 |
| 2021-05-13 |
DOCK.N0000 |
72.400 |
75.000 |
72.400 |
72.900 |
9 |
| 2021-05-12 |
DOCK.N0000 |
72.900 |
72.900 |
71.000 |
71.000 |
3 |