COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-22 |
DOCK.N0000 |
77.900 |
77.900 |
77.900 |
75.000 |
1 |
| 2021-04-21 |
DOCK.N0000 |
75.100 |
75.100 |
74.900 |
75.000 |
11 |
| 2021-04-20 |
DOCK.N0000 |
79.100 |
79.100 |
75.000 |
75.800 |
26 |
| 2021-04-19 |
DOCK.N0000 |
79.100 |
84.000 |
79.100 |
79.500 |
22 |
| 2021-04-16 |
DOCK.N0000 |
80.000 |
80.000 |
76.500 |
80.000 |
10 |
| 2021-04-15 |
DOCK.N0000 |
78.400 |
80.000 |
76.500 |
80.000 |
20 |
| 2021-04-12 |
DOCK.N0000 |
76.500 |
77.900 |
76.500 |
76.600 |
5 |
| 2021-04-09 |
DOCK.N0000 |
77.000 |
77.800 |
76.500 |
77.800 |
11 |
| 2021-04-08 |
DOCK.N0000 |
75.000 |
77.800 |
75.000 |
76.900 |
6 |
| 2021-04-07 |
DOCK.N0000 |
77.900 |
77.900 |
75.000 |
74.400 |
2 |
| 2021-04-06 |
DOCK.N0000 |
73.500 |
75.000 |
73.500 |
74.400 |
10 |
| 2021-04-05 |
DOCK.N0000 |
74.200 |
74.200 |
73.500 |
74.000 |
3 |
| 2021-04-01 |
DOCK.N0000 |
72.000 |
74.000 |
72.000 |
74.000 |
10 |
| 2021-03-31 |
DOCK.N0000 |
72.500 |
74.000 |
71.000 |
71.500 |
8 |
| 2021-03-30 |
DOCK.N0000 |
70.000 |
74.900 |
70.000 |
70.000 |
5 |
| 2021-03-29 |
DOCK.N0000 |
71.500 |
72.000 |
71.500 |
72.000 |
4 |
| 2021-03-26 |
DOCK.N0000 |
72.000 |
72.000 |
70.500 |
70.500 |
4 |
| 2021-03-25 |
DOCK.N0000 |
70.000 |
71.900 |
70.000 |
70.800 |
11 |
| 2021-03-24 |
DOCK.N0000 |
70.000 |
71.000 |
68.100 |
70.000 |
8 |
| 2021-03-23 |
DOCK.N0000 |
70.200 |
70.200 |
70.000 |
70.000 |
8 |