COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-19 |
DOCK.N0000 |
85.500 |
87.000 |
85.500 |
86.700 |
33 |
| 2021-01-18 |
DOCK.N0000 |
86.200 |
86.200 |
85.500 |
85.600 |
61 |
| 2021-01-15 |
DOCK.N0000 |
86.000 |
88.000 |
86.000 |
86.200 |
68 |
| 2021-01-13 |
DOCK.N0000 |
85.700 |
88.000 |
85.600 |
88.000 |
31 |
| 2021-01-12 |
DOCK.N0000 |
85.600 |
88.000 |
85.600 |
85.700 |
22 |
| 2021-01-11 |
DOCK.N0000 |
88.000 |
89.600 |
85.500 |
88.000 |
22 |
| 2021-01-08 |
DOCK.N0000 |
88.800 |
90.000 |
87.500 |
90.000 |
29 |
| 2021-01-07 |
DOCK.N0000 |
89.000 |
90.000 |
87.000 |
88.700 |
49 |
| 2021-01-06 |
DOCK.N0000 |
87.700 |
90.000 |
86.900 |
89.400 |
59 |
| 2021-01-05 |
DOCK.N0000 |
87.700 |
89.700 |
87.000 |
88.000 |
40 |
| 2021-01-04 |
DOCK.N0000 |
85.000 |
87.900 |
85.000 |
87.500 |
24 |
| 2020-12-31 |
DOCK.N0000 |
86.900 |
86.900 |
84.000 |
85.300 |
40 |
| 2020-12-30 |
DOCK.N0000 |
85.300 |
88.100 |
84.500 |
84.500 |
66 |
| 2020-12-28 |
DOCK.N0000 |
86.900 |
87.000 |
85.100 |
85.500 |
43 |
| 2020-12-24 |
DOCK.N0000 |
88.000 |
88.000 |
86.300 |
86.600 |
47 |
| 2020-12-23 |
DOCK.N0000 |
90.000 |
90.000 |
86.400 |
87.600 |
52 |
| 2020-12-22 |
DOCK.N0000 |
92.000 |
92.000 |
88.900 |
89.900 |
49 |
| 2020-12-21 |
DOCK.N0000 |
94.000 |
94.000 |
92.000 |
92.900 |
38 |
| 2020-12-18 |
DOCK.N0000 |
91.100 |
94.500 |
91.000 |
92.200 |
82 |
| 2020-12-17 |
DOCK.N0000 |
89.000 |
94.000 |
89.000 |
91.700 |
222 |