COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-09 |
DOCK.N0000 |
76.500 |
76.500 |
76.500 |
76.500 |
3 |
| 2021-03-08 |
DOCK.N0000 |
74.700 |
83.000 |
72.000 |
76.500 |
22 |
| 2021-03-05 |
DOCK.N0000 |
76.000 |
76.000 |
73.000 |
73.500 |
27 |
| 2021-03-04 |
DOCK.N0000 |
75.700 |
75.800 |
75.000 |
75.300 |
21 |
| 2021-03-03 |
DOCK.N0000 |
75.600 |
77.000 |
75.000 |
76.200 |
13 |
| 2021-03-02 |
DOCK.N0000 |
75.100 |
75.600 |
75.100 |
75.500 |
8 |
| 2021-03-01 |
DOCK.N0000 |
81.500 |
81.500 |
79.600 |
79.600 |
3 |
| 2021-02-25 |
DOCK.N0000 |
79.800 |
83.900 |
76.000 |
81.500 |
16 |
| 2021-02-24 |
DOCK.N0000 |
76.000 |
78.000 |
75.000 |
75.400 |
17 |
| 2021-02-23 |
DOCK.N0000 |
80.000 |
80.000 |
76.000 |
76.000 |
15 |
| 2021-02-22 |
DOCK.N0000 |
80.000 |
80.000 |
78.000 |
79.800 |
56 |
| 2021-02-19 |
DOCK.N0000 |
79.900 |
81.900 |
75.000 |
79.900 |
25 |
| 2021-02-18 |
DOCK.N0000 |
79.900 |
80.000 |
75.000 |
79.900 |
35 |
| 2021-02-17 |
DOCK.N0000 |
80.000 |
80.000 |
75.000 |
76.000 |
13 |
| 2021-02-16 |
DOCK.N0000 |
76.100 |
78.000 |
75.000 |
76.500 |
34 |
| 2021-02-15 |
DOCK.N0000 |
77.500 |
82.900 |
77.500 |
77.600 |
6 |
| 2021-02-12 |
DOCK.N0000 |
82.000 |
82.900 |
77.000 |
77.600 |
41 |
| 2021-02-11 |
DOCK.N0000 |
77.900 |
81.800 |
67.500 |
79.500 |
34 |
| 2021-02-10 |
DOCK.N0000 |
83.000 |
83.000 |
75.000 |
77.200 |
27 |
| 2021-02-09 |
DOCK.N0000 |
87.000 |
87.000 |
78.000 |
79.000 |
48 |