COLOMBO DOCKYARD PLC (DOCK) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-18 |
DOCK.N0000 |
65.700 |
68.900 |
65.700 |
67.500 |
66 |
2020-11-17 |
DOCK.N0000 |
65.900 |
65.900 |
63.800 |
64.200 |
33 |
2020-11-16 |
DOCK.N0000 |
66.700 |
67.300 |
63.000 |
64.200 |
23 |
2020-11-13 |
DOCK.N0000 |
65.000 |
67.000 |
63.000 |
66.600 |
10 |
2020-11-12 |
DOCK.N0000 |
65.000 |
66.800 |
63.000 |
63.600 |
32 |
2020-11-11 |
DOCK.N0000 |
68.000 |
68.000 |
64.000 |
65.300 |
20 |
2020-11-10 |
DOCK.N0000 |
66.300 |
68.000 |
66.300 |
67.000 |
20 |
2020-11-09 |
DOCK.N0000 |
65.500 |
67.100 |
65.500 |
66.300 |
25 |
2020-11-06 |
DOCK.N0000 |
67.500 |
67.500 |
65.600 |
66.700 |
30 |
2020-11-05 |
DOCK.N0000 |
66.000 |
69.500 |
65.500 |
66.500 |
24 |
2020-11-04 |
DOCK.N0000 |
66.000 |
66.800 |
64.100 |
64.700 |
34 |
2020-11-03 |
DOCK.N0000 |
62.900 |
65.000 |
62.000 |
63.800 |
27 |
2020-11-02 |
DOCK.N0000 |
61.000 |
63.900 |
61.000 |
63.700 |
9 |
2020-10-29 |
DOCK.N0000 |
57.500 |
63.000 |
57.500 |
62.000 |
26 |
2020-10-28 |
DOCK.N0000 |
60.900 |
61.300 |
56.000 |
57.900 |
71 |
2020-10-27 |
DOCK.N0000 |
61.300 |
63.400 |
59.500 |
60.100 |
50 |
2020-10-26 |
DOCK.N0000 |
59.000 |
62.400 |
56.000 |
60.100 |
63 |
2020-10-23 |
DOCK.N0000 |
67.000 |
67.000 |
63.000 |
63.200 |
25 |
2020-10-22 |
DOCK.N0000 |
61.000 |
67.000 |
60.000 |
63.400 |
105 |
2020-10-21 |
DOCK.N0000 |
65.600 |
65.600 |
60.600 |
61.300 |
79 |