COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-06 |
DOCK.N0000 |
87.700 |
90.000 |
86.900 |
89.400 |
59 |
| 2021-01-05 |
DOCK.N0000 |
87.700 |
89.700 |
87.000 |
88.000 |
40 |
| 2021-01-04 |
DOCK.N0000 |
85.000 |
87.900 |
85.000 |
87.500 |
24 |
| 2020-12-31 |
DOCK.N0000 |
86.900 |
86.900 |
84.000 |
85.300 |
40 |
| 2020-12-30 |
DOCK.N0000 |
85.300 |
88.100 |
84.500 |
84.500 |
66 |
| 2020-12-28 |
DOCK.N0000 |
86.900 |
87.000 |
85.100 |
85.500 |
43 |
| 2020-12-24 |
DOCK.N0000 |
88.000 |
88.000 |
86.300 |
86.600 |
47 |
| 2020-12-23 |
DOCK.N0000 |
90.000 |
90.000 |
86.400 |
87.600 |
52 |
| 2020-12-22 |
DOCK.N0000 |
92.000 |
92.000 |
88.900 |
89.900 |
49 |
| 2020-12-21 |
DOCK.N0000 |
94.000 |
94.000 |
92.000 |
92.900 |
38 |
| 2020-12-18 |
DOCK.N0000 |
91.100 |
94.500 |
91.000 |
92.200 |
82 |
| 2020-12-17 |
DOCK.N0000 |
89.000 |
94.000 |
89.000 |
91.700 |
222 |
| 2020-12-16 |
DOCK.N0000 |
85.100 |
89.000 |
83.900 |
87.600 |
81 |
| 2020-12-15 |
DOCK.N0000 |
85.100 |
87.000 |
85.000 |
85.000 |
37 |
| 2020-12-14 |
DOCK.N0000 |
84.900 |
86.000 |
83.700 |
85.100 |
49 |
| 2020-12-11 |
DOCK.N0000 |
85.000 |
85.000 |
83.300 |
83.600 |
42 |
| 2020-12-10 |
DOCK.N0000 |
86.100 |
87.000 |
82.000 |
85.400 |
57 |
| 2020-12-09 |
DOCK.N0000 |
83.000 |
87.500 |
81.800 |
86.100 |
173 |
| 2020-12-08 |
DOCK.N0000 |
83.000 |
83.000 |
81.600 |
82.200 |
74 |
| 2020-12-07 |
DOCK.N0000 |
78.900 |
83.000 |
78.900 |
81.600 |
103 |