COLOMBO DOCKYARD PLC (DOCK) Historical

Date Symbol Open High Low Close Volume
2020-11-18 DOCK.N0000 65.700 68.900 65.700 67.500 66
2020-11-17 DOCK.N0000 65.900 65.900 63.800 64.200 33
2020-11-16 DOCK.N0000 66.700 67.300 63.000 64.200 23
2020-11-13 DOCK.N0000 65.000 67.000 63.000 66.600 10
2020-11-12 DOCK.N0000 65.000 66.800 63.000 63.600 32
2020-11-11 DOCK.N0000 68.000 68.000 64.000 65.300 20
2020-11-10 DOCK.N0000 66.300 68.000 66.300 67.000 20
2020-11-09 DOCK.N0000 65.500 67.100 65.500 66.300 25
2020-11-06 DOCK.N0000 67.500 67.500 65.600 66.700 30
2020-11-05 DOCK.N0000 66.000 69.500 65.500 66.500 24
2020-11-04 DOCK.N0000 66.000 66.800 64.100 64.700 34
2020-11-03 DOCK.N0000 62.900 65.000 62.000 63.800 27
2020-11-02 DOCK.N0000 61.000 63.900 61.000 63.700 9
2020-10-29 DOCK.N0000 57.500 63.000 57.500 62.000 26
2020-10-28 DOCK.N0000 60.900 61.300 56.000 57.900 71
2020-10-27 DOCK.N0000 61.300 63.400 59.500 60.100 50
2020-10-26 DOCK.N0000 59.000 62.400 56.000 60.100 63
2020-10-23 DOCK.N0000 67.000 67.000 63.000 63.200 25
2020-10-22 DOCK.N0000 61.000 67.000 60.000 63.400 105
2020-10-21 DOCK.N0000 65.600 65.600 60.600 61.300 79