COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-21 |
DOCK.N0000 |
56.000 |
58.000 |
56.000 |
57.000 |
27 |
| 2020-08-20 |
DOCK.N0000 |
58.000 |
58.000 |
55.000 |
56.000 |
59 |
| 2020-08-19 |
DOCK.N0000 |
55.100 |
58.000 |
55.000 |
57.300 |
181 |
| 2020-08-18 |
DOCK.N0000 |
51.000 |
54.000 |
49.500 |
52.600 |
65 |
| 2020-08-17 |
DOCK.N0000 |
52.000 |
52.000 |
50.500 |
50.500 |
4 |
| 2020-08-14 |
DOCK.N0000 |
52.000 |
52.000 |
49.500 |
50.000 |
13 |
| 2020-08-13 |
DOCK.N0000 |
52.100 |
53.400 |
51.500 |
51.600 |
18 |
| 2020-08-12 |
DOCK.N0000 |
52.900 |
53.600 |
51.800 |
52.000 |
17 |
| 2020-08-11 |
DOCK.N0000 |
52.000 |
53.500 |
51.000 |
52.000 |
74 |
| 2020-08-10 |
DOCK.N0000 |
51.000 |
51.900 |
50.000 |
50.800 |
27 |
| 2020-08-07 |
DOCK.N0000 |
52.200 |
52.200 |
50.100 |
51.000 |
25 |
| 2020-08-06 |
DOCK.N0000 |
51.700 |
52.000 |
51.000 |
51.800 |
29 |
| 2020-08-05 |
DOCK.N0000 |
51.200 |
51.800 |
50.000 |
51.000 |
28 |
| 2020-08-04 |
DOCK.N0000 |
50.000 |
54.500 |
50.000 |
51.900 |
131 |
| 2020-07-31 |
DOCK.N0000 |
45.000 |
49.900 |
45.000 |
47.000 |
31 |
| 2020-07-30 |
DOCK.N0000 |
45.000 |
45.800 |
44.900 |
45.000 |
11 |
| 2020-07-29 |
DOCK.N0000 |
45.100 |
45.900 |
45.000 |
45.900 |
13 |
| 2020-07-28 |
DOCK.N0000 |
46.300 |
46.300 |
45.300 |
46.100 |
12 |
| 2020-07-27 |
DOCK.N0000 |
46.200 |
46.300 |
44.800 |
46.200 |
10 |
| 2020-07-24 |
DOCK.N0000 |
43.500 |
47.000 |
42.400 |
46.000 |
33 |