COLOMBO DOCKYARD PLC (DOCK) Historical

Date Symbol Open High Low Close Volume
2020-12-04 DOCK.N0000 74.500 85.000 74.500 77.900 251
2020-12-03 DOCK.N0000 73.600 73.600 72.000 73.500 59
2020-12-02 DOCK.N0000 75.000 75.000 73.500 73.500 46
2020-12-01 DOCK.N0000 73.000 74.800 71.000 74.100 73
2020-11-30 DOCK.N0000 71.500 73.000 71.500 72.700 76
2020-11-27 DOCK.N0000 71.900 72.500 69.500 70.400 44
2020-11-26 DOCK.N0000 70.900 70.900 69.700 69.900 21
2020-11-25 DOCK.N0000 72.500 72.500 69.900 70.900 48
2020-11-24 DOCK.N0000 66.100 73.500 66.100 71.600 302
2020-11-23 DOCK.N0000 66.900 66.900 66.100 66.300 17
2020-11-20 DOCK.N0000 67.500 67.500 66.400 67.400 17
2020-11-19 DOCK.N0000 68.900 68.900 67.500 67.700 35
2020-11-18 DOCK.N0000 65.700 68.900 65.700 67.500 66
2020-11-17 DOCK.N0000 65.900 65.900 63.800 64.200 33
2020-11-16 DOCK.N0000 66.700 67.300 63.000 64.200 23
2020-11-13 DOCK.N0000 65.000 67.000 63.000 66.600 10
2020-11-12 DOCK.N0000 65.000 66.800 63.000 63.600 32
2020-11-11 DOCK.N0000 68.000 68.000 64.000 65.300 20
2020-11-10 DOCK.N0000 66.300 68.000 66.300 67.000 20
2020-11-09 DOCK.N0000 65.500 67.100 65.500 66.300 25