COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-20 |
DOCK.N0000 |
66.500 |
67.000 |
65.500 |
65.500 |
27 |
| 2020-10-19 |
DOCK.N0000 |
67.000 |
67.500 |
65.800 |
66.200 |
30 |
| 2020-10-16 |
DOCK.N0000 |
69.500 |
69.800 |
67.500 |
67.800 |
35 |
| 2020-10-15 |
DOCK.N0000 |
69.000 |
70.000 |
67.000 |
69.500 |
49 |
| 2020-10-14 |
DOCK.N0000 |
66.100 |
70.000 |
65.300 |
67.700 |
49 |
| 2020-10-13 |
DOCK.N0000 |
67.800 |
67.800 |
66.100 |
66.600 |
20 |
| 2020-10-12 |
DOCK.N0000 |
68.200 |
69.900 |
67.000 |
68.100 |
57 |
| 2020-10-09 |
DOCK.N0000 |
69.900 |
70.000 |
67.000 |
68.100 |
70 |
| 2020-10-08 |
DOCK.N0000 |
66.900 |
69.400 |
65.000 |
68.700 |
69 |
| 2020-10-07 |
DOCK.N0000 |
62.300 |
67.200 |
62.000 |
64.800 |
63 |
| 2020-10-06 |
DOCK.N0000 |
61.100 |
70.000 |
61.000 |
64.900 |
92 |
| 2020-10-05 |
DOCK.N0000 |
74.000 |
74.000 |
65.000 |
65.700 |
214 |
| 2020-10-02 |
DOCK.N0000 |
76.100 |
80.000 |
76.000 |
77.000 |
107 |
| 2020-09-30 |
DOCK.N0000 |
73.000 |
78.000 |
71.500 |
75.900 |
166 |
| 2020-09-29 |
DOCK.N0000 |
67.000 |
75.000 |
65.200 |
72.700 |
215 |
| 2020-09-28 |
DOCK.N0000 |
65.000 |
67.500 |
64.000 |
66.400 |
79 |
| 2020-09-25 |
DOCK.N0000 |
63.000 |
64.900 |
63.000 |
64.000 |
44 |
| 2020-09-24 |
DOCK.N0000 |
62.000 |
63.200 |
61.500 |
62.100 |
26 |
| 2020-09-23 |
DOCK.N0000 |
62.600 |
62.900 |
61.100 |
61.300 |
21 |
| 2020-09-22 |
DOCK.N0000 |
63.000 |
63.200 |
62.500 |
63.000 |
15 |