COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-01-16 |
DOCK.N0000 |
0.000 |
26.500 |
26.500 |
26.500 |
107 |
| 1992-01-14 |
DOCK.N0000 |
0.000 |
26.500 |
26.500 |
26.500 |
160 |
| 1992-01-13 |
DOCK.N0000 |
0.000 |
26.500 |
26.500 |
26.500 |
135 |
| 1992-01-10 |
DOCK.N0000 |
0.000 |
26.500 |
26.500 |
26.500 |
169 |
| 1992-01-09 |
DOCK.N0000 |
0.000 |
26.500 |
26.500 |
26.500 |
190 |
| 1992-01-08 |
DOCK.N0000 |
0.000 |
26.250 |
26.250 |
26.250 |
247 |
| 1992-01-07 |
DOCK.N0000 |
0.000 |
26.500 |
26.250 |
26.250 |
174 |
| 1992-01-06 |
DOCK.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
133 |
| 1992-01-03 |
DOCK.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
62 |
| 1992-01-02 |
DOCK.N0000 |
0.000 |
26.750 |
26.750 |
26.750 |
27 |
| 1991-12-31 |
DOCK.N0000 |
0.000 |
26.500 |
26.500 |
26.500 |
53 |
| 1991-12-30 |
DOCK.N0000 |
0.000 |
26.500 |
26.000 |
26.500 |
51 |
| 1991-12-27 |
DOCK.N0000 |
0.000 |
26.500 |
26.500 |
26.500 |
11 |
| 1991-12-24 |
DOCK.N0000 |
0.000 |
26.500 |
26.500 |
26.500 |
9 |
| 1991-12-23 |
DOCK.N0000 |
0.000 |
26.750 |
26.750 |
26.750 |
17 |
| 1991-12-19 |
DOCK.N0000 |
0.000 |
26.750 |
26.750 |
26.750 |
13 |
| 1991-12-18 |
DOCK.N0000 |
0.000 |
27.000 |
26.750 |
26.750 |
16 |
| 1991-12-17 |
DOCK.N0000 |
0.000 |
26.750 |
26.750 |
26.750 |
9 |
| 1991-12-16 |
DOCK.N0000 |
0.000 |
26.750 |
26.750 |
26.750 |
7 |
| 1991-12-13 |
DOCK.N0000 |
0.000 |
26.500 |
26.500 |
26.500 |
5 |