COLOMBO DOCKYARD PLC (DOCK) Historical

Date Symbol Open High Low Close Volume
2020-09-21 DOCK.N0000 64.000 64.100 63.400 63.700 39
2020-09-18 DOCK.N0000 64.000 64.600 63.500 63.900 31
2020-09-17 DOCK.N0000 64.900 65.000 64.200 64.800 26
2020-09-16 DOCK.N0000 65.200 66.000 64.000 64.300 48
2020-09-15 DOCK.N0000 64.800 65.500 64.600 65.200 37
2020-09-14 DOCK.N0000 62.000 64.800 62.000 64.600 45
2020-09-11 DOCK.N0000 63.000 64.000 61.000 62.800 42
2020-09-10 DOCK.N0000 64.000 64.000 63.000 63.000 35
2020-09-09 DOCK.N0000 65.000 65.000 64.000 64.000 16
2020-09-08 DOCK.N0000 65.100 65.100 63.700 64.500 40
2020-09-07 DOCK.N0000 64.400 67.000 64.400 65.000 98
2020-09-04 DOCK.N0000 62.500 64.500 62.000 63.800 100
2020-09-03 DOCK.N0000 61.500 63.500 61.500 62.600 158
2020-09-02 DOCK.N0000 59.800 61.400 59.800 60.900 85
2020-08-31 DOCK.N0000 60.200 60.400 59.400 59.800 50
2020-08-28 DOCK.N0000 60.000 60.500 58.600 59.200 24
2020-08-27 DOCK.N0000 59.300 60.000 57.400 60.000 56
2020-08-26 DOCK.N0000 59.400 59.400 57.600 58.600 18
2020-08-25 DOCK.N0000 59.500 59.900 57.500 59.400 35
2020-08-24 DOCK.N0000 57.900 62.000 57.100 59.800 110