COLOMBO DOCKYARD PLC (DOCK) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-21 |
DOCK.N0000 |
64.000 |
64.100 |
63.400 |
63.700 |
39 |
2020-09-18 |
DOCK.N0000 |
64.000 |
64.600 |
63.500 |
63.900 |
31 |
2020-09-17 |
DOCK.N0000 |
64.900 |
65.000 |
64.200 |
64.800 |
26 |
2020-09-16 |
DOCK.N0000 |
65.200 |
66.000 |
64.000 |
64.300 |
48 |
2020-09-15 |
DOCK.N0000 |
64.800 |
65.500 |
64.600 |
65.200 |
37 |
2020-09-14 |
DOCK.N0000 |
62.000 |
64.800 |
62.000 |
64.600 |
45 |
2020-09-11 |
DOCK.N0000 |
63.000 |
64.000 |
61.000 |
62.800 |
42 |
2020-09-10 |
DOCK.N0000 |
64.000 |
64.000 |
63.000 |
63.000 |
35 |
2020-09-09 |
DOCK.N0000 |
65.000 |
65.000 |
64.000 |
64.000 |
16 |
2020-09-08 |
DOCK.N0000 |
65.100 |
65.100 |
63.700 |
64.500 |
40 |
2020-09-07 |
DOCK.N0000 |
64.400 |
67.000 |
64.400 |
65.000 |
98 |
2020-09-04 |
DOCK.N0000 |
62.500 |
64.500 |
62.000 |
63.800 |
100 |
2020-09-03 |
DOCK.N0000 |
61.500 |
63.500 |
61.500 |
62.600 |
158 |
2020-09-02 |
DOCK.N0000 |
59.800 |
61.400 |
59.800 |
60.900 |
85 |
2020-08-31 |
DOCK.N0000 |
60.200 |
60.400 |
59.400 |
59.800 |
50 |
2020-08-28 |
DOCK.N0000 |
60.000 |
60.500 |
58.600 |
59.200 |
24 |
2020-08-27 |
DOCK.N0000 |
59.300 |
60.000 |
57.400 |
60.000 |
56 |
2020-08-26 |
DOCK.N0000 |
59.400 |
59.400 |
57.600 |
58.600 |
18 |
2020-08-25 |
DOCK.N0000 |
59.500 |
59.900 |
57.500 |
59.400 |
35 |
2020-08-24 |
DOCK.N0000 |
57.900 |
62.000 |
57.100 |
59.800 |
110 |