COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-11 |
DOCK.N0000 |
52.000 |
53.500 |
51.000 |
52.000 |
74 |
| 2020-08-10 |
DOCK.N0000 |
51.000 |
51.900 |
50.000 |
50.800 |
27 |
| 2020-08-07 |
DOCK.N0000 |
52.200 |
52.200 |
50.100 |
51.000 |
25 |
| 2020-08-06 |
DOCK.N0000 |
51.700 |
52.000 |
51.000 |
51.800 |
29 |
| 2020-08-05 |
DOCK.N0000 |
51.200 |
51.800 |
50.000 |
51.000 |
28 |
| 2020-08-04 |
DOCK.N0000 |
50.000 |
54.500 |
50.000 |
51.900 |
131 |
| 2020-07-31 |
DOCK.N0000 |
45.000 |
49.900 |
45.000 |
47.000 |
31 |
| 2020-07-30 |
DOCK.N0000 |
45.000 |
45.800 |
44.900 |
45.000 |
11 |
| 2020-07-29 |
DOCK.N0000 |
45.100 |
45.900 |
45.000 |
45.900 |
13 |
| 2020-07-28 |
DOCK.N0000 |
46.300 |
46.300 |
45.300 |
46.100 |
12 |
| 2020-07-27 |
DOCK.N0000 |
46.200 |
46.300 |
44.800 |
46.200 |
10 |
| 2020-07-24 |
DOCK.N0000 |
43.500 |
47.000 |
42.400 |
46.000 |
33 |
| 2020-07-23 |
DOCK.N0000 |
43.000 |
43.500 |
42.200 |
43.500 |
20 |
| 2020-07-22 |
DOCK.N0000 |
43.800 |
43.800 |
43.000 |
43.200 |
12 |
| 2020-07-21 |
DOCK.N0000 |
44.100 |
44.800 |
43.100 |
43.500 |
53 |
| 2020-07-20 |
DOCK.N0000 |
43.500 |
44.300 |
43.500 |
44.100 |
16 |
| 2020-07-17 |
DOCK.N0000 |
43.900 |
44.000 |
43.500 |
43.500 |
6 |
| 2020-07-16 |
DOCK.N0000 |
40.900 |
42.000 |
40.800 |
41.500 |
16 |
| 2020-07-15 |
DOCK.N0000 |
42.900 |
42.900 |
40.700 |
40.700 |
4 |
| 2020-07-14 |
DOCK.N0000 |
40.800 |
42.900 |
40.500 |
40.600 |
31 |