COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-15 |
DOCK.N0000 |
46.300 |
46.300 |
45.000 |
45.000 |
24 |
| 2020-06-12 |
DOCK.N0000 |
47.500 |
47.500 |
47.000 |
47.000 |
5 |
| 2020-06-11 |
DOCK.N0000 |
48.000 |
48.000 |
46.300 |
47.300 |
12 |
| 2020-06-10 |
DOCK.N0000 |
48.000 |
48.000 |
47.800 |
47.900 |
11 |
| 2020-06-09 |
DOCK.N0000 |
47.500 |
48.000 |
46.500 |
47.100 |
20 |
| 2020-06-08 |
DOCK.N0000 |
44.900 |
46.500 |
44.500 |
46.300 |
16 |
| 2020-06-03 |
DOCK.N0000 |
44.100 |
44.100 |
44.000 |
44.000 |
12 |
| 2020-06-02 |
DOCK.N0000 |
44.100 |
44.100 |
43.500 |
43.800 |
12 |
| 2020-06-01 |
DOCK.N0000 |
44.400 |
44.400 |
43.800 |
44.100 |
11 |
| 2020-05-29 |
DOCK.N0000 |
44.200 |
44.900 |
44.000 |
44.300 |
14 |
| 2020-05-28 |
DOCK.N0000 |
45.000 |
45.000 |
44.000 |
44.100 |
63 |
| 2020-05-27 |
DOCK.N0000 |
45.000 |
45.000 |
44.700 |
44.900 |
12 |
| 2020-05-26 |
DOCK.N0000 |
45.000 |
47.000 |
45.000 |
45.000 |
11 |
| 2020-05-22 |
DOCK.N0000 |
48.000 |
48.000 |
44.800 |
45.800 |
17 |
| 2020-05-21 |
DOCK.N0000 |
44.000 |
47.800 |
44.000 |
44.900 |
27 |
| 2020-05-20 |
DOCK.N0000 |
43.000 |
43.000 |
41.500 |
41.800 |
16 |
| 2020-05-19 |
DOCK.N0000 |
48.100 |
48.100 |
43.000 |
44.100 |
27 |
| 2020-05-18 |
DOCK.N0000 |
44.900 |
48.100 |
41.300 |
45.200 |
12 |
| 2020-05-15 |
DOCK.N0000 |
42.000 |
42.000 |
40.000 |
40.100 |
14 |
| 2020-05-14 |
DOCK.N0000 |
43.500 |
43.500 |
40.000 |
40.400 |
6 |