COLOMBO DOCKYARD PLC (DOCK) Historical

Date Symbol Open High Low Close Volume
2020-03-02 DOCK.N0000 50.000 50.600 49.000 50.500 19
2020-02-28 DOCK.N0000 50.300 51.100 50.000 50.400 14
2020-02-27 DOCK.N0000 52.400 52.400 52.000 52.000 12
2020-02-26 DOCK.N0000 54.000 54.000 52.100 52.400 27
2020-02-25 DOCK.N0000 54.000 54.000 53.000 53.100 8
2020-02-24 DOCK.N0000 54.100 54.100 54.100 53.100 2
2020-02-20 DOCK.N0000 55.300 56.300 53.000 53.100 29
2020-02-19 DOCK.N0000 53.800 54.500 53.800 53.100 3
2020-02-18 DOCK.N0000 53.000 54.500 53.000 53.100 10
2020-02-17 DOCK.N0000 52.200 52.200 52.200 52.200 2
2020-02-14 DOCK.N0000 53.500 53.900 0.000 53.800 15
2020-02-13 DOCK.N0000 55.000 55.000 54.700 53.000 2
2020-02-12 DOCK.N0000 55.000 55.000 53.000 53.000 14
2020-02-11 DOCK.N0000 56.000 56.000 53.000 53.100 31
2020-02-10 DOCK.N0000 54.900 55.500 54.500 54.600 16
2020-02-07 DOCK.N0000 55.600 56.000 54.600 54.900 21
2020-02-06 DOCK.N0000 58.000 58.000 56.000 56.000 13
2020-02-05 DOCK.N0000 56.000 56.000 56.000 56.000 6
2020-02-03 DOCK.N0000 56.500 56.500 55.800 56.000 3
2020-01-31 DOCK.N0000 56.900 56.900 55.700 56.900 3